Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
GBP 2645,66+ 7.61%
Capitalización de Mercado
GBP 318,42B
7.66%
Volumen (24)
GBP 38.652.394.000
1.04%
Suministro en circulación
120.427.540 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
GBP 2645,66

Price Change

GBP 187,06
7.61%
24h Low / 24h High
GBP 2399,64 / GBP 2647,77

Trading Volume

GBP 38.652.394.000
1.04%
Volume / Market Cap
0,12138943
Market Dominance
12,531057%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.427.540,494 ETH
Total Supply
120.427.540,494 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
GBP 318.416.470.000
7.66%

Fully Diluted
Market Cap

GBP 318.416.470.000
8.70%

Ethereum Price Yesterday

Yesterday's Low / High
GBP 2430,9022 / GBP 2433,8941
Yesterday's Open / Close
GBP 2430,9022 / GBP 2433,8941
Yesterday's Change
8.77%
Yesterday's Volume
GBP 24.409.983.000

Ethereum Price History

7d Low / 7d High
GBP 3018,5193 / GBP 3206,3975
30d Low / 30d High
GBP 2413,722 / GBP 2470,6159
90d Low / 90d High
GBP 2413,722 / GBP 2528,905
52 Week Low / 52 Week High
GBP 2390,7971 / GBP 2548,7102
All Time Highnov 12, 2021 (3 years ago)
GBP 3610,11
26.77%
All Time Lowoct 20, 2015 (9 years ago)
GBP 0,280314
943000.92%

Data provided by Coingecko API

ETH to GBP converter

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ethereum a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 2642,66
ETH/GBP
GBP 1,31
GBP 2.623.678
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2004,75
ETH/GBP
GBP 0,47
GBP 1.737.857
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
KuCoin
KuCoin
GBP 2368,85
ETH/GBP
GBP 147,21
GBP 4503
Recently
Bitfinex
Bitfinex
GBP 2639,3
ETH/GBP
GBP 8,9
GBP 16
Recently
Bitstamp
Bitstamp
GBP 2643,2
ETH/GBP
GBP 3,4
GBP 0
Recently

Ethereum Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 2450,08703
GBP 0
GBP 2468,980967
GBP 2413,721958
19/11/2024
GBP 2528,904965
GBP 2450,08703
GBP 2528,904965
GBP 2442,815597
18/11/2024
GBP 2441,112387
GBP 2528,904965
GBP 2506,371586
GBP 2422,273355
17/11/2024
GBP 2483,109945
GBP 2441,112387
GBP 2504,006829
GBP 2422,283197
16/11/2024
GBP 2450,440431
GBP 2483,109945
GBP 2536,230054
GBP 2450,440431
15/11/2024
GBP 2416,073687
GBP 2450,440431
GBP 2463,093528
GBP 2390,797088
14/11/2024
GBP 2513,563601
GBP 2416,073687
GBP 2548,710175
GBP 2411,923465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.483
3.12%
Capitalización de MercadoGBP 1,93T
VolumenGBP 100,87B
2
GBP 3344,17
7.40%
Capitalización de MercadoGBP 402,48B
VolumenGBP 49B
4
GBP 246,29
3.18%
Capitalización de MercadoGBP 117,04B
VolumenGBP 11,03B
5
GBP 623,54
1.01%
Capitalización de MercadoGBP 90,81B
VolumenGBP 1,86B
6
GBP 1,13
0.19%
Capitalización de MercadoGBP 64,19B
VolumenGBP 7,38B
7
GBP 0,388301
0.57%
Capitalización de MercadoGBP 57,04B
VolumenGBP 10,73B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
1
GBP 77.091
3.25%
Capitalización de MercadoGBP 1,52T
VolumenGBP 78,83B
3
GBP 0,790942
0.03%
Capitalización de MercadoGBP 102,89B
VolumenGBP 139,43B
4
GBP 194,51
3.33%
Capitalización de MercadoGBP 92,39B
VolumenGBP 8,73B

Data provided by Coingecko API