Cardano (ADA) Valor actual

Cardano logo
ADACardano
GBP 0,734075 -4.43%
Capitalización de Mercado
GBP 26,35B
4.43%
Volumen (24)
GBP 464.988.310
1.30%
Suministro en circulación
35.894.442.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
GBP 0,734075

Price Change

GBP -0,03400562
4.43%
24h Low / 24h High
GBP 0,720566 / GBP 0,769997

Trading Volume

GBP 464.988.310
1.30%
Volume / Market Cap
0,017647147
Market Dominance
0,89572861%
Market Rank
#9

Cardano Supply

Circulating Supply
35.894.442.320,297 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
GBP 26.349.206.000
4.43%

Fully Diluted
Market Cap

GBP 33.033.366.000
0.45%

Cardano Price Yesterday

Yesterday's Low / High
GBP 0,72755676 / GBP 0,73403662
Yesterday's Open / Close
GBP 0,72755676 / GBP 0,73403662
Yesterday's Change
0.45%
Yesterday's Volume
GBP 428.267.520

Cardano Price History

7d Low / 7d High
GBP 0,87033274 / GBP 0,9990099
30d Low / 30d High
GBP 0,72755676 / GBP 0,77382274
90d Low / 90d High
GBP 0,72755676 / GBP 0,7875684
52 Week Low / 52 Week High
GBP 0,69636367 / GBP 0,80056658
All Time Highsept 2, 2021 (3 years ago)
GBP 2,24
67.26%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,01534983
4679.79%

Data provided by Coingecko API

ADA to GBP converter

Cardano
CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cardano a British Pound en tiempo real (ADA a GBP)

ADAGBP by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,285
ADA/GBP
GBP 0,0004
GBP 147.480
Recently
Kraken
Kraken
GBP 0,73305
ADA/GBP
GBP 0,00104
GBP 111.869
Recently

Cardano Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,759918
GBP 0
GBP 0,769997
GBP 0,727557
31/1/2025
GBP 0,77301
GBP 0,759918
GBP 0,787568
GBP 0,754133
30/1/2025
GBP 0,755042
GBP 0,77301
GBP 0,785434
GBP 0,755042
29/1/2025
GBP 0,736619
GBP 0,755042
GBP 0,765224
GBP 0,736619
28/1/2025
GBP 0,750419
GBP 0,736619
GBP 0,772922
GBP 0,730154
27/1/2025
GBP 0,765036
GBP 0,750419
GBP 0,765036
GBP 0,696364
26/1/2025
GBP 0,782207
GBP 0,765036
GBP 0,800567
GBP 0,779714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.412
1.19%
Capitalización de MercadoGBP 2,01T
VolumenGBP 25,3B
2
GBP 3157,47
4.94%
Capitalización de MercadoGBP 380,23B
VolumenGBP 18,62B
3
GBP 2,94
3.55%
Capitalización de MercadoGBP 169,64B
VolumenGBP 4,63B
5
GBP 218,27
6.46%
Capitalización de MercadoGBP 106,27B
VolumenGBP 4,29B
6
GBP 662,35
2.74%
Capitalización de MercadoGBP 96,55B
VolumenGBP 499,28M
8
GBP 0,313969
4.87%
Capitalización de MercadoGBP 46,33B
VolumenGBP 1,59B

Data provided by Coingecko API

Más Criptomonedas

6
GBP 534,45
2.68%
Capitalización de MercadoGBP 77,97B
VolumenGBP 402,82M
7
GBP 0,807708
0.14%
Capitalización de MercadoGBP 43,06B
VolumenGBP 5,52B
8
GBP 0,25334
4.81%
Capitalización de MercadoGBP 37,46B
VolumenGBP 1,28B
10
GBP 2547,11
4.82%
Capitalización de MercadoGBP 24,14B
VolumenGBP 40,28M
11
GBP 0,198678
3.33%
Capitalización de MercadoGBP 17,11B
VolumenGBP 603,84M

Data provided by Coingecko API