Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
ETH 0,000006+ 15.08%
Capitalização de mercado
ETH 6 323
14.89%
Volume (24)
ETH 42
1.19%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
ETH 0,00000639

Alteração de preço

ETH <0.000001
15.08%
24h Baixo / 24h Alto
ETH 0,00000546 / ETH 0,00000638

Volume

ETH 41,774385
1.19%
Volume / Limite de mercado
0,0066067349
Dominio de mercado
0,00072689304%
Posição de mercado
#1117

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
ETH 6 323
14.89%

Totalmente diluído
Limite de mercado

ETH 6 323
10.60%

Abster Preço Ontem

Baixa / Alta de ontem
ETH 0,0000057590884 / ETH 0,000005784672
Abertura / Fecho de Ontem
ETH 0,000005784672 / ETH 0,0000057590884
A mudança de ontem
10.71%
Volume de ontem
ETH 54,230063

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
ETH 0,023605883 / ETH 0,032652305
30 dias Baixa / 30 dias Alta
ETH 0,0000053553031 / ETH 0,0000059482815
90 dias Baixa / 90 dias Alta
ETH 0,0000053553031 / ETH 0,0000065519472
52 Semana Baixa / 52 Semana Alta
ETH 0,0000053553031 / ETH 0,0000069575146
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
ETH 0,00001203
46.99%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
ETH <0.000001
1356.76%

Data provided by Coingecko API

ABSTER para ETH

Abster
AbsterABSTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para Ethereum Gráfico de Preço (ABSTER para ETH)

    ABSTERETH de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000005
    28/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    26/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25/08/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    24/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    23/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 22 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 568
    1.32%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,86B
    2
    eth
    EthereumETH
    ETH 4 391,82
    1.21%
    Capitalização de mercadoETH 530,26B
    VolumeETH 32,81B
    4
    ETH 2,8
    2.43%
    Capitalização de mercadoETH 166,78B
    VolumeETH 6,14B
    5
    ETH 860,25
    0.66%
    Capitalização de mercadoETH 119,76B
    VolumeETH 1,24B
    6
    ETH 202,37
    2.77%
    Capitalização de mercadoETH 109,47B
    VolumeETH 10,22B
    9
    ETH 0,215406
    0.35%
    Capitalização de mercadoETH 32,47B
    VolumeETH 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 6 335
    VolumeETH 426
    1115
    ETH 0,00000104
    0.12%
    Capitalização de mercadoETH 6 329
    VolumeETH 1 330
    1116
    ETH 24,748529
    2.33%
    Capitalização de mercadoETH 6 330
    VolumeETH 17
    1118
    ETH 0,00000632
    0.06%
    Capitalização de mercadoETH 6 315
    VolumeETH 306
    1119
    ETH 0,00000117
    1.84%
    Capitalização de mercadoETH 6 282
    VolumeETH 871

    Data provided by Coingecko API