Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.002161 -2.80%
Market Cap
$2.14M
2.75%
Volume (24)
$7,432
0.42%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00216149

Price Change

$-0.000062313641
2.80%
24h Low / 24h High
$0.00213011 / $0.00226107

Trading Volume

$7,432.08
0.42%
Volume / Market Cap
0.0034756111
Market Dominance
0.00007792493%
Market Rank
#2340

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$2,138,352
2.75%

Fully Diluted
Market Cap

$2,138,352
2.87%

Abster Price Yesterday

Yesterday's Low / High
$0.002220368 / $0.0022252222
Yesterday's Open / Close
$0.0022252222 / $0.002220368
Yesterday's Change
2.76%
Yesterday's Volume
$17,054.708

Abster Price History

7d Low / 7d High
$0.0020136232 / $0.0024933088
30d Low / 30d High
$0.0020136232 / $0.0022252222
90d Low / 90d High
$0.0020136232 / $0.0023344967
52 Week Low / 52 Week High
$0.0020136232 / $0.0024933088
All Time HighAug 10, 2025 (9 months ago)
$0.04625183
95.34%
All Time LowFeb 27, 2025 (1 years ago)
$0.00102855
109.53%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
5/14/2026
$0.002097
$0
$0.002225
$0.002014
5/13/2026
$0.002233
$0.002097
$0.002269
$0.002061
5/12/2026
$0.002299
$0.002233
$0.002299
$0.00223
5/11/2026
$0.002431
$0.002299
$0.002431
$0.002233
5/10/2026
$0.002476
$0.002431
$0.002493
$0.002416
5/9/2026
$0.002377
$0.002476
$0.002482
$0.002375
5/8/2026
$0.002473
$0.002377
$0.002473
$0.002242

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.002161 per (ABSTER/USD) today with a current market cap of 2.14M USD. 24-hour trading volume is $ 7,432 USD. ABSTER to USD price is updated in real-time. Abster is -2.80% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 21 minutes and 23 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.91%
Market Cap$1.58T
Volume$38.7B
2
$2,220.75
3.27%
Market Cap$267.88B
Volume$17.05B
4
$672.67
1.16%
Market Cap$90.64B
Volume$1.1B
5
$1.43
4.45%
Market Cap$88.45B
Volume$2.54B
7
$89.19
3.76%
Market Cap$51.55B
Volume$3.27B
10
$0.11
2.52%
Market Cap$17.51B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

2337
$0.00000001
2.45%
Market Cap$2.14M
Volume$2,887
2338
$0.00215605
2.89%
Market Cap$2.14M
Volume$7,426
Market Cap$2.14M
Volume$267,658
2341
$0.01
5.93%
Market Cap$2.13M
Volume$5,486
2342
$1.51
22.98%
Market Cap$2.13M
Volume$24,831

Data provided by Coingecko API