Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.002976+ 2.43%
Market Cap
$2.94M
3.67%
Volume (24)
$12,230
1138.98%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
$0.0029761

Price Change

$0.00007069
2.43%
24h Low / 24h High
$0.00290218 / $0.00305016

Trading Volume

$12,230.34
1138.98%
Volume / Market Cap
0.0041532257
Market Dominance
0.00012471332%
Market Rank
#2034

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$2,944,781
3.67%

Fully Diluted
Market Cap

$2,944,781
3.80%

Abster Price Yesterday

Yesterday's Low / High
$0.0030797478 / $0.0031015663
Yesterday's Open / Close
$0.0030797478 / $0.0031015663
Yesterday's Change
3.71%
Yesterday's Volume
$36,535.151

Abster Price History

7d Low / 7d High
$0.002310102 / $0.0033471127
30d Low / 30d High
$0.003069223 / $0.0033471127
90d Low / 90d High
$0.0024852663 / $0.0033471127
52 Week Low / 52 Week High
$0.002310102 / $0.0033471127
All Time HighAug 10, 2025 (6 months ago)
$0.04625183
93.57%
All Time LowFeb 27, 2025 (11 months ago)
$0.00102855
189.26%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
2/15/2026
$0.003164
$0
$0.003347
$0.003069
2/14/2026
$0.002912
$0.003164
$0.003165
$0.002912
2/13/2026
$0.002537
$0.002912
$0.003
$0.002521
2/12/2026
$0.002639
$0.002537
$0.002684
$0.002485
2/11/2026
$0.002709
$0.002639
$0.002727
$0.002575
2/10/2026
$0.002641
$0.002709
$0.002812
$0.00231
2/9/2026
$0.002654
$0.002641
$0.002693
$0.002539

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.002976 per (ABSTER/USD) today with a current market cap of 2.94M USD. 24-hour trading volume is $ 12,230 USD. ABSTER to USD price is updated in real-time. Abster is +2.43% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 10 minutes and 0 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,645
0.03%
Market Cap$1.37T
Volume$36.57B
2
$1,994.5
1.85%
Market Cap$240.65B
Volume$19.03B
4
$1.49
0.96%
Market Cap$90.5B
Volume$2.96B
5
$625.57
1.92%
Market Cap$85.28B
Volume$818.85M
7
$86.19
0.44%
Market Cap$48.95B
Volume$3.65B
9
$0.1
1.59%
Market Cap$17.01B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2031
$0.01
2.09%
Market Cap$2.95M
Volume$50,771
Market Cap$2.95M
Volume$165,733
2033
$0.00297353
2.34%
Market Cap$2.95M
Volume$12,220
Market Cap$2.95M
Volume$26,590
2036
$0.00294231
2.22%
Market Cap$2.94M
Volume$9,114

Data provided by Coingecko API