Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.002049 -1.85%
Market Cap
$2.03M
1.85%
Volume (24)
$3,844
0.45%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00204922

Price Change

$-0.000038549428
1.85%
24h Low / 24h High
$0.00204808 / $0.00209947

Trading Volume

$3,843.72
0.45%
Volume / Market Cap
0.0018937128
Market Dominance
0.00007582493%
Market Rank
#2331

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$2,029,727
1.85%

Fully Diluted
Market Cap

$2,029,727
0.52%

Abster Price Yesterday

Yesterday's Low / High
$0.002059611 / $0.0020600491
Yesterday's Open / Close
$0.0020600491 / $0.002059611
Yesterday's Change
0.52%
Yesterday's Volume
$5,504.5956

Abster Price History

7d Low / 7d High
$0.0019669826 / $0.0024954434
30d Low / 30d High
$0.0019669826 / $0.0021401532
90d Low / 90d High
$0.0019669826 / $0.0024398962
52 Week Low / 52 Week High
$0.0019669826 / $0.0024954434
All Time HighAug 10, 2025 (8 months ago)
$0.04625183
95.57%
All Time LowFeb 27, 2025 (1 years ago)
$0.00102855
99.14%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
5/1/2026
$0.001988
$0
$0.002097
$0.001988
4/30/2026
$0.002251
$0.001988
$0.0023
$0.001967
4/29/2026
$0.002341
$0.002251
$0.00244
$0.002243
4/28/2026
$0.002284
$0.002341
$0.002366
$0.002241
4/27/2026
$0.002458
$0.002284
$0.002495
$0.00221
4/26/2026
$0.002402
$0.002458
$0.002452
$0.002371
4/25/2026
$0.002116
$0.002402
$0.002419
$0.002116

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.002049 per (ABSTER/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 3,844 USD. ABSTER to USD price is updated in real-time. Abster is -1.85% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

9 hours, 21 minutes and 8 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,306
0.32%
Market Cap$1.57T
Volume$25.81B
2
$2,305.37
0.45%
Market Cap$278.2B
Volume$7.09B
4
$1.39
0.36%
Market Cap$85.81B
Volume$1.23B
5
$616.8
0.83%
Market Cap$83.14B
Volume$666.98M
7
$83.93
0.57%
Market Cap$48.36B
Volume$2B
10
$0.11
0.72%
Market Cap$16.75B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

2328
$0.00205082
2.11%
Market Cap$2.04M
Volume$3,842
2329
$0.00203213
0%
Market Cap$2.03M
Volume$0
2330
$0.00042491
2.88%
Market Cap$2.03M
Volume$4,584
2332
Market Cap$2.02M
Volume$30,943
2333
$0.00002018
0.11%
Market Cap$2.02M
Volume$68

Data provided by Coingecko API