Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.001652 -2.42%
Market Cap
$1.64M
2.40%
Volume (24)
$3,733
27.91%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.0016522

Price Change

$-0.000040944056
2.42%
24h Low / 24h High
$0.00160283 / $0.00171001

Trading Volume

$3,732.85
27.91%
Volume / Market Cap
0.0022810114
Market Dominance
0.000070466677%
Market Rank
#2432

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$1,636,489
2.40%

Fully Diluted
Market Cap

$1,636,489
0.30%

Abster Price Yesterday

Yesterday's Low / High
$0.0016457248 / $0.0016687385
Yesterday's Open / Close
$0.0016457248 / $0.0016687385
Yesterday's Change
0.30%
Yesterday's Volume
$3,285.6652

Abster Price History

7d Low / 7d High
$0.0011992861 / $0.00177546
30d Low / 30d High
$0.0015333548 / $0.0017017663
90d Low / 90d High
$0.0012903995 / $0.00177546
52 Week Low / 52 Week High
$0.0011992861 / $0.00177546
All Time HighAug 10, 2025 (10 months ago)
$0.04625183
96.43%
All Time LowFeb 27, 2025 (1 years ago)
$0.00102855
60.57%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
6/15/2026
$0.001651
$0
$0.001702
$0.001602
6/14/2026
$0.001504
$0.001651
$0.001642
$0.001493
6/13/2026
$0.001556
$0.001504
$0.001577
$0.001496
6/12/2026
$0.001278
$0.001556
$0.001775
$0.001278
6/11/2026
$0.001209
$0.001278
$0.00129
$0.001209
6/10/2026
$0.001248
$0.001209
$0.001248
$0.001199
6/9/2026
$0.001438
$0.001248
$0.001453
$0.001312

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.001652 per (ABSTER/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 3,733 USD. ABSTER to USD price is updated in real-time. Abster is -2.42% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 5 minutes and 27 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,995
0.78%
Market Cap$1.32T
Volume$30.21B
2
$1,802.53
0.47%
Market Cap$217.53B
Volume$16.33B
4
$607.54
2.97%
Market Cap$81.88B
Volume$1.09B
5
$1.23
1.07%
Market Cap$76.27B
Volume$2.99B
7
$74.17
0.87%
Market Cap$42.92B
Volume$2.86B
11
$0.09
2.99%
Market Cap$13.54B
Volume$958.72M

Data provided by Coingecko API

More Cryptocurrencies

2429
$0.01
7.39%
Market Cap$1.64M
Volume$2,120
2431
$1.13
0.08%
Market Cap$1.64M
Volume$3
2435
$0.00165771
1.82%
Market Cap$1.64M
Volume$3,775
2433
Market Cap$1.64M
Volume$1,282

Data provided by Coingecko API