Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.002434 -3.51%
Market Cap
$2.41M
3.47%
Volume (24)
$6,490
0.68%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00243357

Price Change

$-0.000088425823
3.51%
24h Low / 24h High
$0.00242287 / $0.00259635

Trading Volume

$6,490.38
0.68%
Volume / Market Cap
0.0026926401
Market Dominance
0.000095339718%
Market Rank
#2147

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$2,410,415
3.47%

Fully Diluted
Market Cap

$2,410,415
3.37%

Abster Price Yesterday

Yesterday's Low / High
$0.0025118924 / $0.0025251641
Yesterday's Open / Close
$0.0025118924 / $0.0025251641
Yesterday's Change
3.37%
Yesterday's Volume
$6,973.5727

Abster Price History

7d Low / 7d High
$0.0020302767 / $0.0025870615
30d Low / 30d High
$0.0025118924 / $0.0025870615
90d Low / 90d High
$0.0022845683 / $0.0025870615
52 Week Low / 52 Week High
$0.0020302767 / $0.0025870615
All Time HighAug 10, 2025 (8 months ago)
$0.04625183
94.74%
All Time LowFeb 27, 2025 (1 years ago)
$0.00102855
136.49%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
4/11/2026
$0.002536
$0
$0.002585
$0.002512
4/10/2026
$0.002507
$0.002536
$0.002587
$0.002468
4/9/2026
$0.002297
$0.002507
$0.002417
$0.002285
4/8/2026
$0.002301
$0.002297
$0.002379
$0.002299
4/7/2026
$0.002109
$0.002301
$0.002244
$0.00203
4/6/2026
$0.002223
$0.002109
$0.002301
$0.002107
4/5/2026
$0.002154
$0.002223
$0.002203
$0.002086

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.002434 per (ABSTER/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 6,490 USD. ABSTER to USD price is updated in real-time. Abster is -3.51% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

16 hours, 19 minutes and 56 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,617
1.60%
Market Cap$1.43T
Volume$27.31B
2
$2,213.86
0.96%
Market Cap$267.22B
Volume$14.32B
4
$1.33
1.33%
Market Cap$81.58B
Volume$1.91B
5
$593.94
2.03%
Market Cap$81.01B
Volume$997.79M
7
$82.3
2.16%
Market Cap$47.28B
Volume$2.81B
10
$0.09
1.55%
Market Cap$14.06B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.41M
Volume$1,130
2144
$0.00243221
3.37%
Market Cap$2.41M
Volume$6,487
2146
$0.15
1.05%
Market Cap$2.41M
Volume$107
2148
$0.01
1.33%
Market Cap$2.41M
Volume$268,885
2149
$0.00027149
2.09%
Market Cap$2.41M
Volume$141,468

Data provided by Coingecko API