Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.00132+ 3.51%
Market Cap
$1.31M
3.51%
Volume (24)
$2,534
0.06%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00131991

Price Change

$0.00004472
3.51%
24h Low / 24h High
$0.00124539 / $0.00132722

Trading Volume

$2,533.84
0.06%
Volume / Market Cap
0.0019381423
Market Dominance
0.0000485576%
Market Rank
#2686

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$1,307,355
3.51%

Fully Diluted
Market Cap

$1,307,355
0.78%

Abster Price Yesterday

Yesterday's Low / High
$0.0013082968 / $0.0013112043
Yesterday's Open / Close
$0.0013082968 / $0.0013112043
Yesterday's Change
0.78%
Yesterday's Volume
$5,909.0937

Abster Price History

7d Low / 7d High
$0.0012628885 / $0.0015617482
30d Low / 30d High
$0.0012674653 / $0.0013439159
90d Low / 90d High
$0.0012674653 / $0.0013812833
52 Week Low / 52 Week High
$0.0012628885 / $0.0015617482
All Time HighAug 9, 2025 (1 years ago)
$0.04625183
97.15%
All Time LowAug 18, 2026 (22 days ago)
$0.00083171
58.70%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
9/8/2026
$0.001337
$0.001308
$0.001337
$0.001267
9/7/2026
$0.001359
$0.001337
$0.001381
$0.001327
9/6/2026
$0.001332
$0.001359
$0.001361
$0.001327
9/5/2026
$0.001326
$0.001332
$0.001341
$0.00132
9/4/2026
$0.001548
$0.001326
$0.001557
$0.001317
9/3/2026
$0.001327
$0.001548
$0.001562
$0.001263
9/2/2026
$0.001362
$0.001327
$0.00138
$0.00131

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.00132 per (ABSTER/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 2,534 USD. ABSTER to USD price is updated in real-time. Abster is +3.51% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 26 minutes and 15 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
0.57%
Market Cap$1.59T
Volume$37.7B
2
$2,507.81
1.05%
Market Cap$306.05B
Volume$12.02B
4
$753.86
0.48%
Market Cap$100.39B
Volume$1.22B
5
$1.43
2.86%
Market Cap$89.98B
Volume$2.55B
7
$104.58
1.23%
Market Cap$61.31B
Volume$2.97B
12
$0.09
0.72%
Market Cap$14.12B
Volume$864.61M

Data provided by Coingecko API

More Cryptocurrencies

2457
Market Cap$1.71M
Volume$1
2449
$0.00171428
17.18%
Market Cap$1.71M
Volume$10,974
2451
$0.00008452
2.92%
Market Cap$1.71M
Volume$232
2450
$16.77
0.22%
Market Cap$1.71M
Volume$291
Market Cap$1.71M
Volume$2
2452
$0.00001391
12.43%
Market Cap$1.71M
Volume$37,004
2453
$0.00170778
2.72%
Market Cap$1.71M
Volume$322,341
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2454
$0.00068149
2.31%
Market Cap$1.7M
Volume$688
2455
$0.00000176
8.48%
Market Cap$1.7M
Volume$41,592
2456
$0.00169946
1.80%
Market Cap$1.7M
Volume$60,268
Market Cap$1.7M
Volume$156,572
Market Cap$1.7M
Volume$1.53M
2460
$0.03
4.21%
Market Cap$1.69M
Volume$17,619
2459
$0.00025595
3.51%
Market Cap$1.69M
Volume$111,728
2461
Market Cap$1.69M
Volume$61,494
Market Cap$1.69M
Volume$151,480
Market Cap$1.69M
Volume$0
2464
$0.00379256
1.75%
Market Cap$1.69M
Volume$92,577
2465
$0.00196319
7.49%
Market Cap$1.68M
Volume$131,129
2470
$0.0016852
0.66%
Market Cap$1.68M
Volume$22
2466
$0.0049418
17.49%
Market Cap$1.68M
Volume$181,686
Market Cap$1.68M
Volume$3
2467
$0.00167437
73.32%
Market Cap$1.67M
Volume$240
2468
$0.00000002
0.51%
Market Cap$1.67M
Volume$2
2469
$0.00167307
6.31%
Market Cap$1.67M
Volume$348,177
2470
$0.09
1.59%
Market Cap$1.67M
Volume$375
Market Cap$1.67M
Volume$3.65M
2472
$0.02
3.40%
Market Cap$1.67M
Volume$2,401
2473
Market Cap$1.67M
Volume$3,545
2474
$0.00053008
1.03%
Market Cap$1.67M
Volume$14
2475
$0.0016607
18.37%
Market Cap$1.66M
Volume$42,965
2476
$0.01
0.49%
Market Cap$1.66M
Volume$413
2478
$0.68
3.47%
Market Cap$1.66M
Volume$2,060
2479
$0.00170869
11.58%
Market Cap$1.66M
Volume$528,547
2480
Market Cap$1.65M
Volume$42,456
2481
$0.00164934
3.17%
Market Cap$1.65M
Volume$121,877
2482
$0.22
19.89%
Market Cap$1.65M
Volume$73,670
2483
$0.00000165
1.08%
Market Cap$1.65M
Volume$2,604
2484
$81,655
0.41%
Market Cap$1.65M
Volume$0
2485
$0.00001812
5.26%
Market Cap$1.64M
Volume$774,211
Market Cap$1.64M
Volume$175
2487
$0.00158972
0%
Market Cap$1.64M
Volume$21
2477
$0.00000163
32.05%
Market Cap$1.64M
Volume$305,282
2488
$0.00164108
8.12%
Market Cap$1.64M
Volume$7,771
2489
$0.01
3.66%
Market Cap$1.64M
Volume$7,520
2490
Market Cap$1.64M
Volume$1.75M
2491
$0.00001635
0.08%
Market Cap$1.63M
Volume$229,572
2493
$0
0.80%
Market Cap$1.63M
Volume$96,171
2494
$0.01
1.72%
Market Cap$1.63M
Volume$9
2496
$1.12
0.22%
Market Cap$1.63M
Volume$24,527
2495
Market Cap$1.62M
Volume$3,663
2498
$0.00023157
0.27%
Market Cap$1.62M
Volume$99,205
2497
$0.0013682
2.92%
Market Cap$1.62M
Volume$66,301
2499
$0.00058412
1.85%
Market Cap$1.62M
Volume$110,097
2501
$0.00161674
17.56%
Market Cap$1.62M
Volume$728,356
2500
$0.00000384
5.55%
Market Cap$1.62M
Volume$1,877
2502
$0.00476902
5.71%
Market Cap$1.62M
Volume$5,739
2503
$0.00171289
2.76%
Market Cap$1.61M
Volume$37,597
2514
$0.05
31.96%
Market Cap$1.61M
Volume$4
2504
$0.00197346
0.98%
Market Cap$1.61M
Volume$213,641
2517
Market Cap$1.61M
Volume$18
Market Cap$1.6M
Volume$11
2505
$0.00160347
7.23%
Market Cap$1.6M
Volume$35,220
2506
$0.00160115
4.38%
Market Cap$1.6M
Volume$601,025
2507
$0.00030897
4.60%
Market Cap$1.6M
Volume$4.24M
Market Cap$1.6M
Volume$1.27M
2510
Market Cap$1.59M
Volume$66,257
Market Cap$1.59M
Volume$186,749
2515
$1.23
0.56%
Market Cap$1.59M
Volume$12,093
2512
$0.00052938
1.58%
Market Cap$1.59M
Volume$17,250
2514
$0.04
4.66%
Market Cap$1.59M
Volume$894,198
Market Cap$1.59M
Volume$160,380
2517
$0.00158379
1.84%
Market Cap$1.58M
Volume$26,642
Market Cap$1.58M
Volume$7
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$9.19M
2521
$0.27
1.46%
Market Cap$1.58M
Volume$14,997
2519
$0.01
7.15%
Market Cap$1.58M
Volume$3.1M
2522
Market Cap$1.58M
Volume$509
Market Cap$1.58M
Volume$3,997
Market Cap$1.57M
Volume$705,150
Market Cap$1.57M
Volume$106,734
2523
Market Cap$1.57M
Volume$772,557
2527
$0.07
0.12%
Market Cap$1.57M
Volume$40
2528
Market Cap$1.57M
Volume$318
2516
Market Cap$1.57M
Volume$20
2529
Market Cap$1.57M
Volume$10,478
Market Cap$1.56M
Volume$941,493
2531
$1.15
1.35%
Market Cap$1.56M
Volume$2,511
2532
Market Cap$1.55M
Volume$97
Market Cap$1.55M
Volume$179,438
2534
$0.02
1.02%
Market Cap$1.55M
Volume$65,522
2535
$0.00154951
0.73%
Market Cap$1.55M
Volume$7,866
Market Cap$1.55M
Volume$280,676
2537
Market Cap$1.54M
Volume$6,754
2457
Market Cap$1.71M
Volume$1
2449
$0.00171428
17.18%
Market Cap$1.71M
Volume$10,974

Data provided by Coingecko API