Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
$0.00149 -7.48%
Market Cap
$1.48M
7.47%
Volume (24)
$4,529
18.45%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ABSTER price Statistics

Abster Price Today

Abster Price
$0.00149006

Price Change

$-0.00012040075
7.48%
24h Low / 24h High
$0.0014898 / $0.00166727

Trading Volume

$4,529.14
18.45%
Volume / Market Cap
0.0030687642
Market Dominance
0.000064957091%
Market Rank
#2454

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
$1,475,884
7.47%

Fully Diluted
Market Cap

$1,475,884
3.94%

Abster Price Yesterday

Yesterday's Low / High
$0.00151732 / $0.001585141
Yesterday's Open / Close
$0.00151732 / $0.001585141
Yesterday's Change
3.94%
Yesterday's Volume
$5,117.1299

Abster Price History

7d Low / 7d High
$0.0013055473 / $0.0019674241
30d Low / 30d High
$0.00151732 / $0.0016631603
90d Low / 90d High
$0.0013055473 / $0.0017902251
52 Week Low / 52 Week High
$0.0013055473 / $0.0019674241
All Time HighAug 10, 2025 (11 months ago)
$0.04625183
96.77%
All Time LowFeb 27, 2025 (1 years ago)
$0.00102855
45.42%

Data provided by Coingecko API

ABSTER to USD converter

Abster
AbsterABSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to USD)

ABSTERUSD by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (USD)

Date
7/27/2026
$0.001592
$0
$0.001663
$0.001517
7/26/2026
$0.00169
$0.001592
$0.001704
$0.001306
7/25/2026
$0.001749
$0.00169
$0.001761
$0.001675
7/24/2026
$0.001785
$0.001749
$0.00179
$0.001718
7/23/2026
$0.001913
$0.001785
$0.001967
$0.00178
7/22/2026
$0.001817
$0.001913
$0.001927
$0.001808
7/21/2026
$0.001772
$0.001817
$0.001887
$0.001772

Data provided by Coingecko API

ABSTER Price Live Data

The live price of ABSTER is $ 0.00149 per (ABSTER/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 4,529 USD. ABSTER to USD price is updated in real-time. Abster is -7.48% in the last 24 hours. It has a circulating supply of $ 990,486,750 ABSTER.

Abster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 49 minutes and 22 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,422
2.60%
Market Cap$1.27T
Volume$26.29B
2
$1,876.81
3.43%
Market Cap$226.53B
Volume$12.22B
4
$565.3
1.22%
Market Cap$75.28B
Volume$498.86M
6
$1.06
4.51%
Market Cap$66.19B
Volume$1.1B
7
$73.68
3.36%
Market Cap$42.97B
Volume$1.73B
11
$0.07
4.17%
Market Cap$10.85B
Volume$497.3M

Data provided by Coingecko API

More Cryptocurrencies

2451
$0.45
23.19%
Market Cap$1.49M
Volume$373,080
2452
$0.00397204
0.42%
Market Cap$1.48M
Volume$506
2453
$0.00148422
4.59%
Market Cap$1.48M
Volume$11
2455
$0.00159823
0.02%
Market Cap$1.48M
Volume$22
2456
$0.00149451
5.83%
Market Cap$1.48M
Volume$5,565

Data provided by Coingecko API