Alchemix (ALCX) Valor real atual

Alchemix logo
ALCXAlchemix
ETH 0,002154 -1.38%
Capitalização de mercado
ETH 5 342
1.20%
Volume (24)
ETH 373
1.38%
Fornecimento em circulação
2 478 643 ALCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCX

Alchemix Preço hoje

Alchemix Preço
ETH 0,00215382

Alteração de preço

ETH -0,000030124662
1.38%
24h Baixo / 24h Alto
ETH 0,00214091 / ETH 0,00220685

Volume

ETH 372,72
1.38%
Volume / Limite de mercado
0,069771621
Dominio de mercado
0,00059202847%
Posição de mercado
#1211

Fornecimento de Alchemix

Fornecimento em circulação
2 478 642,752 ALCX
Fornecimento total
3 079 274,27 ALCX
Fornecimento máximo
3 079 274,27 ALCX

Alchemix Capitalização de mercado

Capitalização de mercado
ETH 5 342
1.20%

Totalmente diluído
Limite de mercado

ETH 6 636
1.96%

Alchemix Preço Ontem

Baixa / Alta de ontem
ETH 0,0021923005 / ETH 0,0022037926
Abertura / Fecho de Ontem
ETH 0,0022037926 / ETH 0,0021923005
A mudança de ontem
2.01%
Volume de ontem
ETH 356,42686

Histórico do preço do Alchemix

7 dias Baixa / 7 dias Alta
ETH 9,2207884 / ETH 10,488298
30 dias Baixa / 30 dias Alta
ETH 0,0021583235 / ETH 0,0022037926
90 dias Baixa / 90 dias Alta
ETH 0,002148347 / ETH 0,0022969433
52 Semana Baixa / 52 Semana Alta
ETH 0,002148347 / ETH 0,0022969433
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
ETH 1,124917
99.81%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
ETH 0,00214091
0.64%

Data provided by Coingecko API

ALCX para ETH

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix para Ethereum Gráfico de Preço (ALCX para ETH)

    ALCXETH de TradingView

    Alchemix Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00578
    ALCX/ETH
    ETH 0,01398
    ETH 0
    Recently

    Alchemix Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,002164
    ETH 0
    ETH 0,002204
    ETH 0,002164
    01/09/2025
    ETH 0,002209
    ETH 0,002164
    ETH 0,002209
    ETH 0,002148
    31/08/2025
    ETH 0,002259
    ETH 0,002209
    ETH 0,002297
    ETH 0,002197
    30/08/2025
    ETH 0,002257
    ETH 0,002259
    ETH 0,002285
    ETH 0,002237
    29/08/2025
    ETH 0,002287
    ETH 0,002257
    ETH 0,002295
    ETH 0,002246
    28/08/2025
    ETH 0,00226
    ETH 0,002287
    ETH 0,002283
    ETH 0,002245
    27/08/2025
    ETH 0,002216
    ETH 0,00226
    ETH 0,002255
    ETH 0,002193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 57 segundoss

    Explore Our Other Products for ALCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 353
    1.32%
    Capitalização de mercadoETH 2,24T
    VolumeETH 39,09B
    2
    eth
    EthereumETH
    ETH 4 475,08
    3.68%
    Capitalização de mercadoETH 540,36B
    VolumeETH 32,39B
    3
    ETH 2,86
    2.09%
    Capitalização de mercadoETH 170,45B
    VolumeETH 5,21B
    5
    ETH 860,34
    1.15%
    Capitalização de mercadoETH 119,75B
    VolumeETH 849,35M
    6
    ETH 210,88
    2.98%
    Capitalização de mercadoETH 114,21B
    VolumeETH 8,24B
    9
    ETH 0,219433
    3.36%
    Capitalização de mercadoETH 33,11B
    VolumeETH 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1208
    ETH 0,00000001
    0.35%
    Capitalização de mercadoETH 5 383
    VolumeETH 241
    1209
    ETH 0,00000538
    28.28%
    Capitalização de mercadoETH 5 371
    VolumeETH 707
    1210
    ETH 0,00007292
    15.58%
    Capitalização de mercadoETH 5 340
    VolumeETH 100
    Capitalização de mercadoETH 5 033
    VolumeETH 0
    1213
    Capitalização de mercadoETH 5 495
    VolumeETH 0

    Data provided by Coingecko API