Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
ETH 0,000073+ 18.01%
Capitalização de mercado
ETH 8 665
18.28%
Volume (24)
ETH 283
6.50%
Fornecimento em circulação
117 911 210 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
ETH 0,00007344

Alteração de preço

ETH 0,00001121
18.01%
24h Baixo / 24h Alto
ETH 0,0000604 / ETH 0,00007424

Volume

ETH 282,793
6.50%
Volume / Limite de mercado
0,032636238
Dominio de mercado
0,00097735004%
Posição de mercado
#940

Fornecimento de Alephium

Fornecimento em circulação
117 911 214,255 ALPH
Fornecimento total
213 710 587,622 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
ETH 8 665
18.28%

Totalmente diluído
Limite de mercado

ETH 15 705
0.20%

Alephium Preço Ontem

Baixa / Alta de ontem
ETH 0,000073029528 / ETH 0,00007365655
Abertura / Fecho de Ontem
ETH 0,000073029528 / ETH 0,00007365655
A mudança de ontem
0.13%
Volume de ontem
ETH 271,51221

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
ETH 0,26395313 / ETH 0,30753171
30 dias Baixa / 30 dias Alta
ETH 0,00006043303 / ETH 0,00007365655
90 dias Baixa / 90 dias Alta
ETH 0,000057312832 / ETH 0,00007365655
52 Semana Baixa / 52 Semana Alta
ETH 0,000057312832 / ETH 0,00007365655
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
ETH 0,00123466
94.04%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
ETH 0,00000285
2478.76%

Data provided by Coingecko API

ALPH para ETH

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Ethereum Gráfico de Preço (ALPH para ETH)

    ALPHETH de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000062
    ETH 0
    ETH 0,000074
    ETH 0,00006
    14/08/2025
    ETH 0,00006
    ETH 0,000062
    ETH 0,000063
    ETH 0,000059
    13/08/2025
    ETH 0,000059
    ETH 0,00006
    ETH 0,000061
    ETH 0,000057
    12/08/2025
    ETH 0,000066
    ETH 0,000059
    ETH 0,000066
    ETH 0,000057
    11/08/2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000067
    ETH 0,000064
    10/08/2025
    ETH 0,000069
    ETH 0,000066
    ETH 0,000069
    ETH 0,000065
    09/08/2025
    ETH 0,000073
    ETH 0,000069
    ETH 0,000073
    ETH 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 18 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 393
    0.84%
    Capitalização de mercadoETH 2,34T
    VolumeETH 44,33B
    2
    eth
    EthereumETH
    ETH 4 434,76
    2.75%
    Capitalização de mercadoETH 534,58B
    VolumeETH 49,6B
    3
    ETH 3,08
    0.30%
    Capitalização de mercadoETH 182,86B
    VolumeETH 6,74B
    5
    ETH 827,35
    1.71%
    Capitalização de mercadoETH 115,23B
    VolumeETH 3,42B
    6
    ETH 185,64
    3.70%
    Capitalização de mercadoETH 100,13B
    VolumeETH 8,47B
    9
    ETH 0,228343
    1.87%
    Capitalização de mercadoETH 34,35B
    VolumeETH 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    938
    ETH 0,00000904
    1.70%
    Capitalização de mercadoETH 8 684
    VolumeETH 513
    942
    ETH 0,00111427
    8.84%
    Capitalização de mercadoETH 8 670
    VolumeETH 7 887
    939
    ETH 0,0000043
    8.91%
    Capitalização de mercadoETH 8 662
    VolumeETH 112
    941
    ETH 0,000013
    3.49%
    Capitalização de mercadoETH 8 638
    VolumeETH 169
    943
    ETH 0,00005235
    2.40%
    Capitalização de mercadoETH 8 611
    VolumeETH 0

    Data provided by Coingecko API