Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
RUB 4,83 -5.45%
Capitalização de mercado
RUB 1B
4.97%
Volume (24)
RUB 18 505 586
5.33%
Fornecimento em circulação
207 573 400 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
RUB 4,83

Alteração de preço

RUB -0,27827733
5.45%
24h Baixo / 24h Alto
RUB 4,8 / RUB 5,48

Volume

RUB 18 505 586
5.33%
Volume / Limite de mercado
0,018461426
Dominio de mercado
0,00031577085%
Posição de mercado
#1629

Fornecimento de Alien Base

Fornecimento em circulação
207 573 395,521 ALB
Fornecimento total
419 051 260,972 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
RUB 1 002 392 000
4.97%

Totalmente diluído
Limite de mercado

RUB 2 023 639 100
5.44%

Alien Base Preço Ontem

Baixa / Alta de ontem
RUB 5,1019941 / RUB 5,1122928
Abertura / Fecho de Ontem
RUB 5,1122928 / RUB 5,1019941
A mudança de ontem
5.43%
Volume de ontem
RUB 6 100 714,9

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
RUB 0,059219469 / RUB 0,069283107
30 dias Baixa / 30 dias Alta
RUB 4,7701071 / RUB 5,1122928
90 dias Baixa / 90 dias Alta
RUB 4,7701071 / RUB 5,3059847
52 Semana Baixa / 52 Semana Alta
RUB 4,7701071 / RUB 5,784783
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 64,77
92.55%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
RUB 0,096353
4910.71%

Data provided by Coingecko API

ALB para RUB

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Russian Ruble Gráfico de Preço (ALB para RUB)

    ALBRUB de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 4,770107
    RUB 0
    RUB 5,112293
    RUB 4,770107
    02/09/2025
    RUB 4,903799
    RUB 4,770107
    RUB 5,072923
    RUB 4,774061
    01/09/2025
    RUB 4,971669
    RUB 4,903799
    RUB 5,272042
    RUB 4,881399
    31/08/2025
    RUB 5,063231
    RUB 4,971669
    RUB 5,305985
    RUB 5,039275
    30/08/2025
    RUB 5,156328
    RUB 5,063231
    RUB 5,27356
    RUB 5,036649
    29/08/2025
    RUB 5,483882
    RUB 5,156328
    RUB 5,577337
    RUB 4,922841
    28/08/2025
    RUB 5,632238
    RUB 5,483882
    RUB 5,784783
    RUB 5,390063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 45 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 337
    1.66%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,58B
    2
    RUB 4 305,88
    3.59%
    Capitalização de mercadoRUB 519B
    VolumeRUB 30,38B
    4
    RUB 2,8
    2.01%
    Capitalização de mercadoRUB 166,67B
    VolumeRUB 4,33B
    5
    RUB 844,94
    1.08%
    Capitalização de mercadoRUB 117,63B
    VolumeRUB 904,69M
    6
    RUB 202,77
    3.31%
    Capitalização de mercadoRUB 109,78B
    VolumeRUB 4,91B
    9
    RUB 0,212063
    4.35%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1628
    RUB 1,84
    4.66%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 1,1M
    1626
    RUB 242,53
    2.24%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 77,83M
    1627
    RUB 1,78
    3.99%
    Capitalização de mercadoRUB 1B
    VolumeRUB 7,43M
    1630
    RUB 1,19
    0.48%
    Capitalização de mercadoRUB 1B
    VolumeRUB 1,49M
    1631
    RUB 11,11
    1.37%
    Capitalização de mercadoRUB 1B
    VolumeRUB 35 120

    Data provided by Coingecko API