Aptos (APT) Valor real atual

Aptos logo
APTAptos
$4,31 -0.09%
Capitalização de mercado
$2,96B
0.17%
Volume (24)
$383 162 660
0.14%
Fornecimento em circulação
687 389 710 APT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APT

Aptos Preço hoje

Aptos Preço
$4,31

Alteração de preço

$-0,0040170001
0.09%
24h Baixo / 24h Alto
$4,15 / $4,44

Volume

$383 162 660
0.14%
Volume / Limite de mercado
0,12937225
Dominio de mercado
0,07424885%
Posição de mercado
#49

Fornecimento de Aptos

Fornecimento em circulação
687 389 708,893 APT
Fornecimento total
1 172 843 954,877 APT
Fornecimento máximo
0 APT

Aptos Capitalização de mercado

Capitalização de mercado
$2 961 706 600
0.17%

Totalmente diluído
Limite de mercado

$5 053 348 400
0.21%

Aptos Preço Ontem

Baixa / Alta de ontem
$4,2874673 / $4,3118401
Abertura / Fecho de Ontem
$4,2874673 / $4,3118401
A mudança de ontem
0.24%
Volume de ontem
$317 397 830

Histórico do preço do Aptos

7 dias Baixa / 7 dias Alta
$4,1640881 / $4,4955337
30 dias Baixa / 30 dias Alta
$4,2788446 / $4,3657979
90 dias Baixa / 90 dias Alta
$4,1988615 / $4,4735625
52 Semana Baixa / 52 Semana Alta
$4,1988615 / $4,6437291
Máxima de todos os temposGen. 26, 2023 (2 anos atrás)
$19,92
78.38%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
$3,08
39.83%

Data provided by Coingecko API

APT para USD

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos para US Dollar Gráfico de Preço (APT para USD)

    APTUSD de TradingView

    Aptos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $4,31
    APT/USDT
    $0,001
    $21 574 177
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6,19
    APT/USD
    $0,02
    $2 897 704
    Recently
    HTX
    HTX
    $4,31
    APT/USDT
    $0,0016
    $1 432 710
    Recently
    Gate
    Gate
    $4,31
    APT/USDT
    $0,001
    $1 096 907
    Recently
    KuCoin
    KuCoin
    $4,31
    APT/USDT
    $0,0001
    $1 078 473
    Recently
    Kraken
    Kraken
    $4,31
    APT/USD
    $0,0001
    $497 054
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6,18
    APT/USDT
    $0,02
    $37 493
    Recently
    Bybit
    Bybit
    $4,31
    APT/USD
    $0,002
    $31 826
    Recently
    Binance US
    Binance US
    $4,27
    APT/USDT
    $0,151
    $8 539
    Recently
    Bitfinex
    Bitfinex
    $4,37
    APT/USD
    $0,0033
    $6 107
    Recently
    Bitfinex
    Bitfinex
    $4,44
    APT/USDT
    $0,0107
    $903
    Recently

    Aptos Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $4,323806
    $0
    $4,365798
    $4,287467
    30/08/2025
    $4,258784
    $4,323806
    $4,320479
    $4,206905
    29/08/2025
    $4,465134
    $4,258784
    $4,465134
    $4,198862
    28/08/2025
    $4,3599
    $4,465134
    $4,473563
    $4,357537
    27/08/2025
    $4,367089
    $4,3599
    $4,431435
    $4,356782
    26/08/2025
    $4,2524
    $4,367089
    $4,418432
    $4,2524
    25/08/2025
    $4,625561
    $4,2524
    $4,643729
    $4,232201

    Data provided by Coingecko API

    Datos en Vivo de Precios APT

    El precio actual de APT es de $ 4,31 por APT/USD, con un capital de mercado de 2,96B USD. El volumen de trading en las últimas 24 horas es de $ 383 162 660 USD. El precio de APT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aptos ha bajado un -0.09%. Tiene una circulación de suministro de $ 687 389 710 de APT.

    El gráfico de precio de Aptos en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de APT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 9 segundoss

    Explore Our Other Products for APT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 524
    0.04%
    Capitalização de mercado$2,16T
    Volume$35,89B
    2
    $4 405,59
    1.13%
    Capitalização de mercado$530,92B
    Volume$26,58B
    4
    $2,79
    1.19%
    Capitalização de mercado$165,52B
    Volume$6,43B
    5
    $853,39
    0.60%
    Capitalização de mercado$118,75B
    Volume$1,29B
    6
    $199,17
    2.16%
    Capitalização de mercado$107,66B
    Volume$6,68B
    9
    $0,22
    0.30%
    Capitalização de mercado$32,56B
    Volume$1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    46
    $312,79
    3.07%
    Capitalização de mercado$3B
    Volume$59,9M
    47
    Capitalização de mercado$2,99B
    Volume$151,84M
    Capitalização de mercado$2,97B
    Volume$30,24M
    50
    Capitalização de mercado$2,92B
    Volume$605,28M
    51
    $0,89
    2.11%
    Capitalização de mercado$2,82B
    Volume$136,35M

    Data provided by Coingecko API