Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
ETH 0,000107+ 0.38%
Capitalização de mercado
ETH 51 240
0.04%
Volume (24)
ETH 7 901
0.16%
Fornecimento em circulação
478 151 740 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
ETH 0,00010723

Alteração de preço

ETH <0.000001
0.38%
24h Baixo / 24h Alto
ETH 0,00010565 / ETH 0,00010772

Volume

ETH 7 901
0.16%
Volume / Limite de mercado
0,15419594
Dominio de mercado
0,0056786856%
Posição de mercado
#313

Fornecimento de Arkham

Fornecimento em circulação
478 151 735 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
ETH 51 240
0.04%

Totalmente diluído
Limite de mercado

ETH 107 163
0.28%

Arkham Preço Ontem

Baixa / Alta de ontem
ETH 0,00010660536 / ETH 0,00010711323
Abertura / Fecho de Ontem
ETH 0,00010660536 / ETH 0,00010711323
A mudança de ontem
0.35%
Volume de ontem
ETH 6 962,5207

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
ETH 0,45342707 / ETH 0,51503921
30 dias Baixa / 30 dias Alta
ETH 0,00010585714 / ETH 0,00010854571
90 dias Baixa / 90 dias Alta
ETH 0,00010585714 / ETH 0,00011135491
52 Semana Baixa / 52 Semana Alta
ETH 0,00010585714 / ETH 0,00011500958
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
ETH 0,00101559
89.44%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
ETH 0,00010565
1.50%

Data provided by Coingecko API

ARKM para ETH

Arkham
ArkhamARKM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Ethereum Gráfico de Preço (ARKM para ETH)

    ARKMETH de TradingView

    Arkham Trocas

    Instant crypto to crypto exchange coming soon!

    Arkham Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000108
    ETH 0
    ETH 0,000108
    ETH 0,000106
    03/09/2025
    ETH 0,000111
    ETH 0,000108
    ETH 0,000111
    ETH 0,000108
    02/09/2025
    ETH 0,000107
    ETH 0,000111
    ETH 0,000111
    ETH 0,000107
    01/09/2025
    ETH 0,00011
    ETH 0,000107
    ETH 0,00011
    ETH 0,000106
    31/08/2025
    ETH 0,000113
    ETH 0,00011
    ETH 0,000113
    ETH 0,000109
    30/08/2025
    ETH 0,000111
    ETH 0,000113
    ETH 0,000113
    ETH 0,000111
    29/08/2025
    ETH 0,000115
    ETH 0,000111
    ETH 0,000115
    ETH 0,00011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 30 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 521
    0.67%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,91B
    2
    eth
    EthereumETH
    ETH 4 335,51
    0.97%
    Capitalização de mercadoETH 523,31B
    VolumeETH 28,87B
    4
    ETH 2,82
    0.65%
    Capitalização de mercadoETH 167,54B
    VolumeETH 4,49B
    5
    ETH 846,07
    0.17%
    Capitalização de mercadoETH 117,74B
    VolumeETH 856,08M
    6
    ETH 204,23
    1.27%
    Capitalização de mercadoETH 110,45B
    VolumeETH 4,91B
    9
    ETH 0,214331
    0.62%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    309
    ETH 0,04712087
    0.35%
    Capitalização de mercadoETH 51 795
    VolumeETH 1 492
    310
    ETH 25,687263
    1.67%
    Capitalização de mercadoETH 51 629
    VolumeETH 61
    311
    ETH 0,00004105
    1.98%
    Capitalização de mercadoETH 51 353
    VolumeETH 1 526
    314
    ETH 0,00005101
    0.91%
    Capitalização de mercadoETH 50 779
    VolumeETH 2 681
    315
    ETH 0,02317465
    0.51%
    Capitalização de mercadoETH 50 804
    VolumeETH 0

    Data provided by Coingecko API