Astar (ASTR) Valor real atual

Astar logo
ASTRAstar
$0,024344 -0.62%
Capitalização de mercado
$198,6M
0.50%
Volume (24)
$7 428 065
4.89%
Fornecimento em circulação
8 153 765 500 ASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTR

Astar Preço hoje

Astar Preço
$0,02434431

Alteração de preço

$-0,00015270237
0.62%
24h Baixo / 24h Alto
$0,02407999 / $0,02470353

Volume

$7 428 065
4.89%
Volume / Limite de mercado
0,037401978
Dominio de mercado
0,0050590243%
Posição de mercado
#326

Fornecimento de Astar

Fornecimento em circulação
8 153 765 505 ASTR
Fornecimento total
8 493 914 785 ASTR
Fornecimento máximo
0 ASTR

Astar Capitalização de mercado

Capitalização de mercado
$198 600 860
0.50%

Totalmente diluído
Limite de mercado

$206 885 860
0.73%

Astar Preço Ontem

Baixa / Alta de ontem
$0,024524635 / $0,024548351
Abertura / Fecho de Ontem
$0,024548351 / $0,024524635
A mudança de ontem
0.78%
Volume de ontem
$6 560 824,3

Histórico do preço do Astar

7 dias Baixa / 7 dias Alta
$0,02332613 / $0,025406605
30 dias Baixa / 30 dias Alta
$0,02332613 / $0,024548351
90 dias Baixa / 90 dias Alta
$0,02332613 / $0,025406605
52 Semana Baixa / 52 Semana Alta
$0,02332613 / $0,026949992
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
$0,421574
94.22%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,0208857
16.59%

Data provided by Coingecko API

ASTR para USD

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astar para US Dollar Gráfico de Preço (ASTR para USD)

    ASTRUSD de TradingView

    Astar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,02
    ASTR/USDT
    $0,000096
    $1 532 630
    Recently
    Binance
    Binance
    $0,02
    ASTR/USDT
    $0,00001
    $1 283 585
    Recently
    Gate
    Gate
    $0,02
    ASTR/USDT
    $0,00002
    $488 732
    Recently
    KuCoin
    KuCoin
    $0,02
    ASTR/USDT
    $0,00001
    $18 156
    Recently
    Kraken
    Kraken
    $0,02
    ASTR/USD
    $0,00002
    $9 634
    Recently
    Binance US
    Binance US
    $0,02
    ASTR/USDT
    $0,00325
    $2 991
    Recently

    Astar Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $0,023326
    $0
    $0,024548
    $0,023326
    19/08/2025
    $0,024034
    $0,023326
    $0,024385
    $0,023552
    18/08/2025
    $0,025158
    $0,024034
    $0,025158
    $0,023996
    17/08/2025
    $0,025102
    $0,025158
    $0,025407
    $0,024897
    16/08/2025
    $0,024488
    $0,025102
    $0,025177
    $0,024488
    15/08/2025
    $0,024605
    $0,024488
    $0,025157
    $0,023991
    14/08/2025
    $0,026648
    $0,024605
    $0,02695
    $0,024562

    Data provided by Coingecko API

    Datos en Vivo de Precios ASTR

    El precio actual de ASTR es de $ 0,024344 por ASTR/USD, con un capital de mercado de 198,6M USD. El volumen de trading en las últimas 24 horas es de $ 7 428 065 USD. El precio de ASTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Astar ha bajado un -0.62%. Tiene una circulación de suministro de $ 8 153 765 500 de ASTR.

    El gráfico de precio de Astar en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ASTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 10 minutoss e 8 segundoss

    Explore Our Other Products for ASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 289
    1.71%
    Capitalização de mercado$2,24T
    Volume$31,87B
    2
    $4 214,54
    2.76%
    Capitalização de mercado$508,47B
    Volume$24,67B
    3
    $2,85
    3.61%
    Capitalização de mercado$169,25B
    Volume$4,45B
    5
    $839,04
    3.76%
    Capitalização de mercado$116,92B
    Volume$1,81B
    6
    $180,03
    3.93%
    Capitalização de mercado$97,26B
    Volume$5,13B
    10
    $0,21
    3.40%
    Capitalização de mercado$32,31B
    Volume$2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    323
    $0,01
    2.53%
    Capitalização de mercado$205,13M
    Volume$8,63M
    324
    $0,41
    1.61%
    Capitalização de mercado$202,97M
    Volume$2,06M
    325
    $1,56
    8.88%
    Capitalização de mercado$199,31M
    Volume$506,71M
    327
    $180,12
    4.11%
    Capitalização de mercado$198,51M
    Volume$6,42M
    328
    $0,03
    4.49%
    Capitalização de mercado$197,46M
    Volume$6,25M

    Data provided by Coingecko API