Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
ETH 0,000028+ 9.04%
Capitalização de mercado
ETH 2 126
9.29%
Volume (24)
ETH 2
0.04%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
ETH 0,00002826

Alteração de preço

ETH 0,00000234
9.04%
24h Baixo / 24h Alto
ETH 0,00002507 / ETH 0,00002839

Volume

ETH 2,291574
0.04%
Volume / Limite de mercado
0,0010778805
Dominio de mercado
0,00023561447%
Posição de mercado
#1834

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
ETH 2 126
9.29%

Totalmente diluído
Limite de mercado

ETH 2 830
9.90%

Aurory Preço Ontem

Baixa / Alta de ontem
ETH 0,00002572142 / ETH 0,000025781801
Abertura / Fecho de Ontem
ETH 0,00002572142 / ETH 0,000025781801
A mudança de ontem
9.74%
Volume de ontem
ETH 1,3713868

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
ETH 0,097976301 / ETH 0,11858826
30 dias Baixa / 30 dias Alta
ETH 0,000024090744 / ETH 0,000026212327
90 dias Baixa / 90 dias Alta
ETH 0,000023248409 / ETH 0,000026212327
52 Semana Baixa / 52 Semana Alta
ETH 0,000021888249 / ETH 0,000026212327
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
ETH 0,00503224
99.44%
Baixa de todos os temposEost 27, 2025 (9 dias atrás)
ETH 0,00001942
45.93%

Data provided by Coingecko API

AURY para ETH

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Ethereum Gráfico de Preço (AURY para ETH)

    AURYETH de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000024
    ETH 0
    ETH 0,000026
    ETH 0,000024
    03/09/2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    02/09/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    01/09/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000025
    ETH 0,000023
    31/08/2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000023
    ETH 0,000022
    30/08/2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    29/08/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000025
    ETH 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 13 segundoss

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 572
    0.82%
    Capitalização de mercadoETH 2,2T
    VolumeETH 55,75B
    2
    eth
    EthereumETH
    ETH 4 279,19
    0.71%
    Capitalização de mercadoETH 516,28B
    VolumeETH 38,82B
    4
    ETH 2,81
    0.17%
    Capitalização de mercadoETH 167,38B
    VolumeETH 6,28B
    5
    ETH 848,74
    0.46%
    Capitalização de mercadoETH 118,15B
    VolumeETH 1,01B
    6
    ETH 202,94
    0.61%
    Capitalização de mercadoETH 109,86B
    VolumeETH 7,47B
    9
    ETH 0,213986
    0.72%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1830
    ETH 0,00122469
    1.42%
    Capitalização de mercadoETH 2 137
    VolumeETH 53
    1833
    ETH 0,00021331
    21.80%
    Capitalização de mercadoETH 2 130
    VolumeETH 66
    1831
    ETH 0,00027284
    2.16%
    Capitalização de mercadoETH 2 135
    VolumeETH 1
    1835
    ETH 0,00000697
    22.57%
    Capitalização de mercadoETH 2 121
    VolumeETH 263
    1838
    ETH 0,00000028
    0.52%
    Capitalização de mercadoETH 2 109
    VolumeETH 0

    Data provided by Coingecko API