Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
JPY 16,49+ 0.82%
Capitalização de mercado
JPY 1,24B
0.82%
Volume (24)
JPY 905 378
0.24%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
JPY 16,49

Alteração de preço

JPY 0,134062
0.82%
24h Baixo / 24h Alto
JPY 15,93 / JPY 16,68

Volume

JPY 905 378
0.24%
Volume / Limite de mercado
0,00073088291
Dominio de mercado
0,00021236308%
Posição de mercado
#1899

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
JPY 1 238 745 600
0.82%

Totalmente diluído
Limite de mercado

JPY 1 648 818 700
3.00%

Aurory Preço Ontem

Baixa / Alta de ontem
JPY 16,006884 / JPY 16,009274
Abertura / Fecho de Ontem
JPY 16,009274 / JPY 16,006884
A mudança de ontem
3.01%
Volume de ontem
JPY 801 862,36

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
JPY 0,091145412 / JPY 0,1122774
30 dias Baixa / 30 dias Alta
JPY 15,849974 / JPY 16,407383
90 dias Baixa / 90 dias Alta
JPY 14,436536 / JPY 16,407383
52 Semana Baixa / 52 Semana Alta
JPY 13,299919 / JPY 16,407383
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
JPY 2 639,18
99.38%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 12,15
35.71%

Data provided by Coingecko API

AURY para JPY

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Japanese yen Gráfico de Preço (AURY para JPY)

    AURYJPY de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 16,22786
    JPY 0
    JPY 16,407383
    JPY 16,006884
    02/09/2025
    JPY 15,50855
    JPY 16,22786
    JPY 16,259202
    JPY 15,50855
    01/09/2025
    JPY 15,182727
    JPY 15,50855
    JPY 15,58134
    JPY 15,15064
    31/08/2025
    JPY 14,426772
    JPY 15,182727
    JPY 15,230625
    JPY 14,417797
    30/08/2025
    JPY 14,711312
    JPY 14,426772
    JPY 14,739462
    JPY 14,405945
    29/08/2025
    JPY 14,687449
    JPY 14,711312
    JPY 16,181213
    JPY 14,687449
    28/08/2025
    JPY 14,016602
    JPY 14,687449
    JPY 14,380455
    JPY 13,299919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 30 minutoss e 48 segundoss

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 383
    1.57%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,54B
    2
    JPY 4 306,26
    3.67%
    Capitalização de mercadoJPY 518,82B
    VolumeJPY 30,35B
    4
    JPY 2,8
    2.08%
    Capitalização de mercadoJPY 166,5B
    VolumeJPY 4,43B
    5
    JPY 844,92
    0.96%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 930,47M
    6
    JPY 203,28
    2.97%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 4,97B
    9
    JPY 0,212112
    4.54%
    Capitalização de mercadoJPY 31,96B
    VolumeJPY 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1896
    JPY 12,43
    2.82%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 35,8M
    1894
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 76,48M
    1886
    JPY 0,053571
    4.25%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 416 822
    1897
    JPY 28,96
    0.72%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 410,85M
    1900
    JPY 0,001237
    5.06%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 5,9M

    Data provided by Coingecko API