Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
$0,122617+ 6.81%
Capitalização de mercado
$9,21M
6.81%
Volume (24)
$10 244
0.07%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
$0,122617

Alteração de preço

$0,00781306
6.81%
24h Baixo / 24h Alto
$0,114804 / $0,123338

Volume

$10 244,09
0.07%
Volume / Limite de mercado
0,0011120239
Dominio de mercado
0,00023461153%
Posição de mercado
#1825

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
$9 212 113
6.81%

Totalmente diluído
Limite de mercado

$12 261 682
0.14%

Aurory Preço Ontem

Baixa / Alta de ontem
$0,12279278 / $0,1227954
Abertura / Fecho de Ontem
$0,12279278 / $0,1227954
A mudança de ontem
0.14%
Volume de ontem
$11 990,247

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
$0,097976301 / $0,1227954
30 dias Baixa / 30 dias Alta
$0,10980569 / $0,1227954
90 dias Baixa / 90 dias Alta
$0,1054136 / $0,1227954
52 Semana Baixa / 52 Semana Alta
$0,097976301 / $0,1227954
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
$23,29
99.47%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
$0,083682
46.53%

Data provided by Coingecko API

AURY para USD

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para US Dollar Gráfico de Preço (AURY para USD)

    AURYUSD de TradingView

    Aurory Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,11
    AURY/USDT
    $0,0026
    $52
    Recently

    Aurory Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,111523
    $0
    $0,122795
    $0,109806
    04/09/2025
    $0,108403
    $0,111523
    $0,112277
    $0,107876
    03/09/2025
    $0,109269
    $0,108403
    $0,11079
    $0,1081
    02/09/2025
    $0,105433
    $0,109269
    $0,1096
    $0,105315
    01/09/2025
    $0,103186
    $0,105433
    $0,10581
    $0,103098
    31/08/2025
    $0,098118
    $0,103186
    $0,10355
    $0,098057
    30/08/2025
    $0,10004
    $0,098118
    $0,100231
    $0,097976

    Data provided by Coingecko API

    Datos en Vivo de Precios AURY

    El precio actual de AURY es de $ 0,122617 por AURY/USD, con un capital de mercado de 9,21M USD. El volumen de trading en las últimas 24 horas es de $ 10 244 USD. El precio de AURY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aurory ha bajado un +6.81%. Tiene una circulación de suministro de $ 75 129 282 de AURY.

    El gráfico de precio de Aurory en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AURY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 31 segundoss

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 842
    1.87%
    Capitalização de mercado$2,21T
    Volume$48,01B
    2
    $4 313,16
    2.18%
    Capitalização de mercado$520,51B
    Volume$32,68B
    4
    $2,82
    0.77%
    Capitalização de mercado$168,11B
    Volume$5,58B
    5
    $859,74
    1.11%
    Capitalização de mercado$119,66B
    Volume$1,04B
    6
    $202,98
    2.05%
    Capitalização de mercado$109,84B
    Volume$6,65B
    9
    $0,22
    0.66%
    Capitalização de mercado$32,56B
    Volume$1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1822
    $0,00102879
    1.95%
    Capitalização de mercado$9,26M
    Volume$2 095
    1824
    Capitalização de mercado$9,24M
    Volume$53
    1817
    $0,00153496
    3.29%
    Capitalização de mercado$9,21M
    Volume$13 212
    1827
    $0,00068796
    8.94%
    Capitalização de mercado$9,2M
    Volume$410 583

    Data provided by Coingecko API