Avantis (AVNT) Valor real atual

Avantis logo
AVNTAvantis
RUB 24,06 -19.02%
Capitalização de mercado
RUB 5,08B
18.26%
Volume (24)
RUB 11 163 216 000
4.90%
Fornecimento em circulação
209 216 600 AVNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVNT

Avantis Preço hoje

Avantis Preço
RUB 24,06

Alteração de preço

RUB -5,650619
19.02%
24h Baixo / 24h Alto
RUB 23,03 / RUB 31,28

Volume

RUB 11 163 216 000
4.90%
Volume / Limite de mercado
2,1970124
Dominio de mercado
0,0014703773%
Posição de mercado
#734

Fornecimento de Avantis

Fornecimento em circulação
209 216 602 AVNT
Fornecimento total
1 000 000 000 AVNT
Fornecimento máximo
1 000 000 000 AVNT

Avantis Capitalização de mercado

Capitalização de mercado
RUB 5 081 089 100
18.26%

Totalmente diluído
Limite de mercado

RUB 24 286 261 000
2.57%

Avantis Preço Ontem

Baixa / Alta de ontem
RUB 24,876865 / RUB 24,978086
Abertura / Fecho de Ontem
RUB 24,876865 / RUB 24,978086
A mudança de ontem
3.48%
Volume de ontem
RUB 11 483 481 000

Histórico do preço do Avantis

7 dias Baixa / 7 dias Alta
RUB 0,20834252 / RUB 0,48803219
30 dias Baixa / 30 dias Alta
RUB 23,654136 / RUB 31,885146
90 dias Baixa / 90 dias Alta
RUB 23,654136 / RUB 31,885146
52 Semana Baixa / 52 Semana Alta
RUB 17,439772 / RUB 40,863486
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
RUB 41,13
39.89%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
RUB 15,72
57.29%

Data provided by Coingecko API

AVNT para RUB

Avantis
AvantisAVNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avantis para Russian Ruble Gráfico de Preço (AVNT para RUB)

    AVNTRUB de TradingView

    Avantis Trocas

    Instant crypto to crypto exchange coming soon!

    Avantis Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 26,002487
    RUB 0
    RUB 30,541214
    RUB 23,654136
    10/09/2025
    RUB 27,104481
    RUB 26,002487
    RUB 31,885146
    RUB 17,439772
    09/09/2025
    RUB 40,863486
    RUB 27,104481
    RUB 40,863486
    RUB 17,51249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 58 segundoss

    Explore Our Other Products for AVNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 602
    1.54%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 48,67B
    2
    RUB 4 521,97
    3.59%
    Capitalização de mercadoRUB 545,71B
    VolumeRUB 36,76B
    3
    RUB 3,05
    1.77%
    Capitalização de mercadoRUB 181,69B
    VolumeRUB 5,89B
    5
    RUB 233,51
    4.09%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 11,46B
    6
    RUB 905,12
    1.54%
    Capitalização de mercadoRUB 125,98B
    VolumeRUB 1,29B
    8
    RUB 0,260758
    5.87%
    Capitalização de mercadoRUB 39,34B
    VolumeRUB 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    730
    RUB 84,17
    0.24%
    Capitalização de mercadoRUB 5,15B
    VolumeRUB 1,1B
    731
    RUB 8,44
    1.71%
    Capitalização de mercadoRUB 5,14B
    VolumeRUB 227,31M
    732
    RUB 84,49
    0.00%
    Capitalização de mercadoRUB 5,14B
    VolumeRUB 464,26M
    733
    RUB 24,09
    18.93%
    Capitalização de mercadoRUB 5,08B
    VolumeRUB 11,17B
    735
    RUB 506,02
    0.14%
    Capitalização de mercadoRUB 5,06B
    VolumeRUB 556,44M

    Data provided by Coingecko API