B20 (B20) Valor real atual

B20 logo
B20B20
JPY 11,61 -0.57%
Capitalização de mercado
JPY 57,74M
0.57%
Volume (24)
JPY 3 176
0.45%
Fornecimento em circulação
4 974 379 B20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B20

B20 Preço hoje

B20 Preço
JPY 11,61

Alteração de preço

JPY -0,06633655
0.57%
24h Baixo / 24h Alto
JPY 11,6 / JPY 11,79

Volume

JPY 3 175,86
0.45%
Volume / Limite de mercado
0,000055000907
Dominio de mercado
0,0000098392166%
Posição de mercado
#5393

Fornecimento de B20

Fornecimento em circulação
4 974 378,527 B20
Fornecimento total
10 000 000 B20
Fornecimento máximo
10 000 000 B20

B20 Capitalização de mercado

Capitalização de mercado
JPY 57 741 957
0.57%

Totalmente diluído
Limite de mercado

JPY 116 078 740
1.29%

B20 Preço Ontem

Baixa / Alta de ontem
JPY 11,732853 / JPY 11,785922
Abertura / Fecho de Ontem
JPY 11,785922 / JPY 11,732853
A mudança de ontem
1.27%
Volume de ontem
JPY 3 224,5716

Histórico do preço do B20

7 dias Baixa / 7 dias Alta
JPY 0,079014667 / JPY 0,090158724
30 dias Baixa / 30 dias Alta
JPY 11,656689 / JPY 12,430202
90 dias Baixa / 90 dias Alta
JPY 11,656689 / JPY 13,250627
52 Semana Baixa / 52 Semana Alta
JPY 11,656689 / JPY 13,250627
Máxima de todos os temposMeur. 10, 2021 (4 anos atrás)
JPY 3 106,08
99.63%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
JPY 2,02
475.44%

Data provided by Coingecko API

B20 para JPY

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B20 para Japanese yen Gráfico de Preço (B20 para JPY)

    B20JPY de TradingView

    B20 Trocas

    Instant crypto to crypto exchange coming soon!

    B20 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 11,957547
    JPY 0
    JPY 12,199533
    JPY 11,772344
    25/08/2025
    JPY 12,524031
    JPY 11,957547
    JPY 12,633089
    JPY 11,987177
    24/08/2025
    JPY 13,143494
    JPY 12,524031
    JPY 13,199874
    JPY 12,566362
    23/08/2025
    JPY 13,250627
    JPY 13,143494
    JPY 13,250627
    JPY 13,010054
    22/08/2025
    JPY 11,906876
    JPY 13,250627
    JPY 13,132113
    JPY 11,906876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for B20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 487
    3.59%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,74B
    2
    JPY 4 346,14
    2.93%
    Capitalização de mercadoJPY 524,8B
    VolumeJPY 36,91B
    3
    JPY 2,83
    5.01%
    Capitalização de mercadoJPY 168,19B
    VolumeJPY 6,75B
    5
    JPY 855,88
    2.36%
    Capitalização de mercadoJPY 119,16B
    VolumeJPY 1,54B
    6
    JPY 203,14
    3.08%
    Capitalização de mercadoJPY 109,84B
    VolumeJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5390
    JPY 0,60831
    2.99%
    Capitalização de mercadoJPY 57,79M
    VolumeJPY 2 447
    5387
    JPY 0,058935
    5.79%
    Capitalização de mercadoJPY 57,75M
    VolumeJPY 724 861
    5392
    JPY 0,641247
    8.26%
    Capitalização de mercadoJPY 57,75M
    VolumeJPY 334 301
    5394
    JPY 0,05776
    5.15%
    Capitalização de mercadoJPY 57,73M
    VolumeJPY 91 601
    5395
    JPY 0,576882
    14.36%
    Capitalização de mercadoJPY 57,71M
    VolumeJPY 9,98M

    Data provided by Coingecko API