Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
$0,058294 -4.08%
Capitalização de mercado
$14,57M
4.12%
Volume (24)
$73 800
8.05%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
$0,058294

Alteração de preço

$-0,0024789339
4.08%
24h Baixo / 24h Alto
$0,057711 / $0,061964

Volume

$73 800
8.05%
Volume / Limite de mercado
0,0050640249
Dominio de mercado
0,00035332713%
Posição de mercado
#1551

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
$14 573 388
4.12%

Totalmente diluído
Limite de mercado

$14 573 388
1.16%

Baanx Preço Ontem

Baixa / Alta de ontem
$0,058558443 / $0,059402162
Abertura / Fecho de Ontem
$0,059402162 / $0,058558443
A mudança de ontem
1.16%
Volume de ontem
$84 443,411

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
$0,054852113 / $0,064580638
30 dias Baixa / 30 dias Alta
$0,056616569 / $0,061640563
90 dias Baixa / 90 dias Alta
$0,056616569 / $0,064300617
52 Semana Baixa / 52 Semana Alta
$0,054852113 / $0,064580638
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
$0,400603
85.45%
Baixa de todos os temposEost 29, 2022 (2 anos atrás)
$0,00643044
806.30%

Data provided by Coingecko API

BXX para USD

Baanx
BaanxBXX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para US Dollar Gráfico de Preço (BXX para USD)

    BXXUSD de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,059768
    $0
    $0,061641
    $0,057781
    14/08/2025
    $0,064301
    $0,059768
    $0,064301
    $0,056617
    13/08/2025
    $0,063349
    $0,064301
    $0,063642
    $0,059442
    12/08/2025
    $0,059917
    $0,063349
    $0,064098
    $0,059917
    11/08/2025
    $0,058364
    $0,059917
    $0,064581
    $0,058334
    10/08/2025
    $0,055552
    $0,058364
    $0,060239
    $0,054852
    09/08/2025
    $0,057357
    $0,055552
    $0,063156
    $0,055205

    Data provided by Coingecko API

    Datos en Vivo de Precios BXX

    El precio actual de BXX es de $ 0,058294 por BXX/USD, con un capital de mercado de 14,57M USD. El volumen de trading en las últimas 24 horas es de $ 73 800 USD. El precio de BXX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Baanx ha bajado un -4.08%. Tiene una circulación de suministro de $ 250 000 000 de BXX.

    El gráfico de precio de Baanx en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BXX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 30 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 929
    0.71%
    Capitalização de mercado$2,35T
    Volume$43,54B
    2
    $4 488,89
    2.58%
    Capitalização de mercado$541,89B
    Volume$46,87B
    3
    $3,09
    0.11%
    Capitalização de mercado$183,92B
    Volume$6,99B
    5
    $836,64
    0.83%
    Capitalização de mercado$116,53B
    Volume$3,19B
    6
    $188,15
    3.02%
    Capitalização de mercado$101,52B
    Volume$8,54B
    9
    $0,23
    3.91%
    Capitalização de mercado$35,36B
    Volume$4,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1548
    $0,07
    1.26%
    Capitalização de mercado$14,65M
    Volume$6,5M
    1549
    Capitalização de mercado$14,61M
    Volume$5 976
    1550
    Capitalização de mercado$14,59M
    Volume$283 753
    1552
    $0,06
    4.03%
    Capitalização de mercado$14,57M
    Volume$73 837
    1554
    Capitalização de mercado$14,5M
    Volume$549 844

    Data provided by Coingecko API