BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
BRL 1,8 -0.15%
Capitalização de mercado
BRL 64,08M
0.22%
Volume (24)
BRL 328 913
10.98%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
BRL 1,8

Alteração de preço

BRL -0,0027621399
0.15%
24h Baixo / 24h Alto
BRL 1,64 / BRL 1,83

Volume

BRL 328 913
10.98%
Volume / Limite de mercado
0,0051327206
Dominio de mercado
0,00028700002%
Posição de mercado
#1668

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
BRL 64 081 610
0.22%

Totalmente diluído
Limite de mercado

BRL 64 081 610
6.64%

BasedAI Preço Ontem

Baixa / Alta de ontem
BRL 1,6619353 / BRL 1,7073447
Abertura / Fecho de Ontem
BRL 1,7073447 / BRL 1,6619353
A mudança de ontem
6.85%
Volume de ontem
BRL 584 612,28

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
BRL 0,25873149 / BRL 0,35889861
30 dias Baixa / 30 dias Alta
BRL 1,5869512 / BRL 1,9067876
90 dias Baixa / 90 dias Alta
BRL 1,5131385 / BRL 1,9366887
52 Semana Baixa / 52 Semana Alta
BRL 1,4079222 / BRL 1,9366887
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 56,64
96.83%
Baixa de todos os temposEost 7, 2025 (8 dias atrás)
BRL 1,33
35.61%

Data provided by Coingecko API

BASEDAI para BRL

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Brazilian Real Gráfico de Preço (BASEDAI para BRL)

    BASEDAIBRL de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 1,649122
    BRL 0
    BRL 1,906788
    BRL 1,646521
    14/08/2025
    BRL 1,526558
    BRL 1,649122
    BRL 1,936689
    BRL 1,526558
    13/08/2025
    BRL 1,626163
    BRL 1,526558
    BRL 1,626163
    BRL 1,529847
    12/08/2025
    BRL 1,527097
    BRL 1,626163
    BRL 1,668354
    BRL 1,438278
    11/08/2025
    BRL 1,509584
    BRL 1,527097
    BRL 1,629462
    BRL 1,408146
    10/08/2025
    BRL 1,556998
    BRL 1,509584
    BRL 1,632439
    BRL 1,456006
    09/08/2025
    BRL 1,407922
    BRL 1,556998
    BRL 1,683989
    BRL 1,407922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 10 minutoss e 20 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 426
    1.31%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,87B
    2
    BRL 4 402,26
    5.32%
    Capitalização de mercadoBRL 531,48B
    VolumeBRL 39,49B
    3
    BRL 3,13
    0.73%
    Capitalização de mercadoBRL 186,17B
    VolumeBRL 6,3B
    5
    BRL 829,26
    2.07%
    Capitalização de mercadoBRL 115,51B
    VolumeBRL 1,9B
    6
    BRL 186,38
    4.70%
    Capitalização de mercadoBRL 100,64B
    VolumeBRL 7,97B
    9
    BRL 0,23
    0.19%
    Capitalização de mercadoBRL 34,73B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 64,16M
    VolumeBRL 41 015
    1667
    BRL 0,38
    11.29%
    Capitalização de mercadoBRL 64,15M
    VolumeBRL 31,9M
    1669
    BRL 0,97
    93.95%
    Capitalização de mercadoBRL 64,09M
    VolumeBRL 754 951
    1670
    Capitalização de mercadoBRL 58,51M
    VolumeBRL 11 697
    1671
    BRL 30,78
    2.55%
    Capitalização de mercadoBRL 63,8M
    VolumeBRL 609 982

    Data provided by Coingecko API