BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
BRL 1,35 -7.67%
Capitalização de mercado
BRL 47,99M
7.77%
Volume (24)
BRL 482 969
5.73%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
BRL 1,35

Alteração de preço

BRL -0,11194592
7.67%
24h Baixo / 24h Alto
BRL 1,35 / BRL 1,52

Volume

BRL 482 969
5.73%
Volume / Limite de mercado
0,010064041
Dominio de mercado
0,00022340151%
Posição de mercado
#1857

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
BRL 47 989 569
7.77%

Totalmente diluído
Limite de mercado

BRL 47 989 569
5.90%

BasedAI Preço Ontem

Baixa / Alta de ontem
BRL 1,428633 / BRL 1,4308759
Abertura / Fecho de Ontem
BRL 1,428633 / BRL 1,4308759
A mudança de ontem
5.58%
Volume de ontem
BRL 299 766,29

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
BRL 0,23015746 / BRL 0,33402396
30 dias Baixa / 30 dias Alta
BRL 1,2464638 / BRL 1,5707309
90 dias Baixa / 90 dias Alta
BRL 1,2464638 / BRL 1,8281799
52 Semana Baixa / 52 Semana Alta
BRL 1,2464638 / BRL 1,8281799
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 56,64
97.62%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
BRL 1,25
7.93%

Data provided by Coingecko API

BASEDAI para BRL

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Brazilian Real Gráfico de Preço (BASEDAI para BRL)

    BASEDAIBRL de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1,514369
    BRL 0
    BRL 1,558298
    BRL 1,246464
    05/09/2025
    BRL 1,558729
    BRL 1,514369
    BRL 1,604607
    BRL 1,417623
    04/09/2025
    BRL 1,576081
    BRL 1,558729
    BRL 1,755312
    BRL 1,466695
    03/09/2025
    BRL 1,516158
    BRL 1,576081
    BRL 1,82818
    BRL 1,505638
    02/09/2025
    BRL 1,552287
    BRL 1,516158
    BRL 1,686532
    BRL 1,399117
    01/09/2025
    BRL 1,656593
    BRL 1,552287
    BRL 1,71355
    BRL 1,424086
    31/08/2025
    BRL 1,537019
    BRL 1,656593
    BRL 1,741561
    BRL 1,537019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 46 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 591
    0.22%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,24B
    2
    BRL 4 298,53
    0.28%
    Capitalização de mercadoBRL 518,86B
    VolumeBRL 14,47B
    4
    BRL 2,82
    0.29%
    Capitalização de mercadoBRL 168,34B
    VolumeBRL 1,67B
    5
    BRL 865,99
    0.92%
    Capitalização de mercadoBRL 120,53B
    VolumeBRL 929,49M
    6
    BRL 202,99
    0.12%
    Capitalização de mercadoBRL 110,06B
    VolumeBRL 3,01B
    9
    BRL 0,22
    0.54%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 977,26M

    Data provided by Coingecko API

    Mais criptomoedas

    1854
    BRL 0,32
    1.50%
    Capitalização de mercadoBRL 48,27M
    VolumeBRL 50,86M
    1855
    BRL 4,42
    0.01%
    Capitalização de mercadoBRL 48,25M
    VolumeBRL 1,58M
    1856
    BRL 1,62
    0.12%
    Capitalização de mercadoBRL 48,11M
    VolumeBRL 312 852
    1858
    BRL 1,35
    7.70%
    Capitalização de mercadoBRL 47,99M
    VolumeBRL 482 923
    1859
    BRL 0,02
    24.18%
    Capitalização de mercadoBRL 47,82M
    VolumeBRL 28 636

    Data provided by Coingecko API