BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
JPY 40,39+ 1.88%
Capitalização de mercado
JPY 1,44B
2.03%
Volume (24)
JPY 28 051 507
33.42%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
JPY 40,39

Alteração de preço

JPY 0,745553
1.88%
24h Baixo / 24h Alto
JPY 34,05 / JPY 43,9

Volume

JPY 28 051 507
33.42%
Volume / Limite de mercado
0,01942176
Dominio de mercado
0,0002476079%
Posição de mercado
#1796

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
JPY 1 444 333 900
2.03%

Totalmente diluído
Limite de mercado

JPY 1 444 333 900
4.77%

BasedAI Preço Ontem

Baixa / Alta de ontem
JPY 35,058171 / JPY 42,242179
Abertura / Fecho de Ontem
JPY 35,058171 / JPY 42,242179
A mudança de ontem
4.50%
Volume de ontem
JPY 16 700 181

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
JPY 0,23015746 / JPY 0,33402396
30 dias Baixa / 30 dias Alta
JPY 35,058171 / JPY 46,725472
90 dias Baixa / 90 dias Alta
JPY 33,925663 / JPY 46,725472
52 Semana Baixa / 52 Semana Alta
JPY 33,925663 / JPY 49,638299
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 1 704,72
97.63%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
JPY 33,93
19.29%

Data provided by Coingecko API

BASEDAI para JPY

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Japanese yen Gráfico de Preço (BASEDAI para JPY)

    BASEDAIJPY de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 43,917653
    JPY 0
    JPY 46,725472
    JPY 35,058171
    07/09/2025
    JPY 38,868072
    JPY 43,917653
    JPY 44,73987
    JPY 36,621459
    06/09/2025
    JPY 41,217391
    JPY 38,868072
    JPY 42,413033
    JPY 33,925663
    05/09/2025
    JPY 42,46689
    JPY 41,217391
    JPY 43,643481
    JPY 38,544302
    04/09/2025
    JPY 42,785528
    JPY 42,46689
    JPY 47,734194
    JPY 39,989886
    03/09/2025
    JPY 41,168147
    JPY 42,785528
    JPY 49,638299
    JPY 40,901524
    02/09/2025
    JPY 41,964814
    JPY 41,168147
    JPY 45,743054
    JPY 37,885995

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 9 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 443
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,43B
    2
    JPY 4 302,37
    0.20%
    Capitalização de mercadoJPY 519,77B
    VolumeJPY 28,88B
    3
    JPY 2,96
    0.56%
    Capitalização de mercadoJPY 176,12B
    VolumeJPY 5,66B
    5
    JPY 878,3
    0.32%
    Capitalização de mercadoJPY 122,24B
    VolumeJPY 981,98M
    6
    JPY 215,81
    0.18%
    Capitalização de mercadoJPY 117B
    VolumeJPY 8,64B
    9
    JPY 0,241068
    0.40%
    Capitalização de mercadoJPY 36,35B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1793
    JPY 0,01454901
    1.82%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 25,46M
    1794
    JPY 26,7
    1.31%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 768 326
    1795
    JPY 10,75
    2.87%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 5,82M
    1797
    JPY 1,44
    0.93%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 4,67M
    1798
    JPY 1,43
    0.91%
    Capitalização de mercadoJPY 1,43B
    VolumeJPY 19,23M

    Data provided by Coingecko API