Beam (BEAM) Valor real atual

Beam logo
BEAMBeam
$0,006914 -5.26%
Capitalização de mercado
$355,11M
5.25%
Volume (24)
$9 444 096
1.89%
Fornecimento em circulação
51 340 524 000 BEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAM

Beam Preço hoje

Beam Preço
$0,00691431

Alteração de preço

$-0,00038370046
5.26%
24h Baixo / 24h Alto
$0,00688757 / $0,00732837

Volume

$9 444 096
1.89%
Volume / Limite de mercado
0,026594512
Dominio de mercado
0,0089025837%
Posição de mercado
#222

Fornecimento de Beam

Fornecimento em circulação
51 340 524 305 BEAM
Fornecimento total
58 510 524 305 BEAM
Fornecimento máximo
58 510 524 305 BEAM

Beam Capitalização de mercado

Capitalização de mercado
$355 114 470
5.25%

Totalmente diluído
Limite de mercado

$404 708 250
3.88%

Beam Preço Ontem

Baixa / Alta de ontem
$0,0071609911 / $0,0072317077
Abertura / Fecho de Ontem
$0,0071609911 / $0,0072317077
A mudança de ontem
3.92%
Volume de ontem
$7 751 929,9

Histórico do preço do Beam

7 dias Baixa / 7 dias Alta
$0,0069122686 / $0,007700579
30 dias Baixa / 30 dias Alta
$0,0071391852 / $0,0073280044
90 dias Baixa / 90 dias Alta
$0,0071144752 / $0,007700579
52 Semana Baixa / 52 Semana Alta
$0,0069122686 / $0,007700579
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
$0,04416304
84.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00429024
61.47%

Data provided by Coingecko API

BEAM para USD

Beam
BeamBEAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam para US Dollar Gráfico de Preço (BEAM para USD)

    BEAMUSD de TradingView

    Beam Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,01
    BEAM/USD
    $0,00001
    $33 121
    Recently
    Gate
    Gate
    $0,03
    BEAM/USDT
    $0,00008
    $16 498
    Recently

    Beam Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,007206
    $0
    $0,007328
    $0,007139
    30/08/2025
    $0,007213
    $0,007206
    $0,00728
    $0,00712
    29/08/2025
    $0,007461
    $0,007213
    $0,007701
    $0,007114
    28/08/2025
    $0,00729
    $0,007461
    $0,0075
    $0,007274
    27/08/2025
    $0,007433
    $0,00729
    $0,007511
    $0,007311
    26/08/2025
    $0,006982
    $0,007433
    $0,007476
    $0,006924
    25/08/2025
    $0,007648
    $0,006982
    $0,007685
    $0,006912

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAM

    El precio actual de BEAM es de $ 0,006914 por BEAM/USD, con un capital de mercado de 355,11M USD. El volumen de trading en las últimas 24 horas es de $ 9 444 096 USD. El precio de BEAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Beam ha bajado un -5.26%. Tiene una circulación de suministro de $ 51 340 524 000 de BEAM.

    El gráfico de precio de Beam en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 14 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 207
    0.89%
    Capitalização de mercado$2,16T
    Volume$26,77B
    2
    $4 395,07
    1.28%
    Capitalização de mercado$531,37B
    Volume$21,5B
    4
    $2,77
    2.57%
    Capitalização de mercado$164,61B
    Volume$3,66B
    5
    $861,51
    0.08%
    Capitalização de mercado$119,94B
    Volume$604,74M
    6
    $200,74
    1.93%
    Capitalização de mercado$108,53B
    Volume$5,25B
    10
    $0,21
    2.47%
    Capitalização de mercado$32,1B
    Volume$1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    219
    Capitalização de mercado$369,72M
    Volume$5,98M
    220
    $0,04
    0.88%
    Capitalização de mercado$362,33M
    Volume$14,99M
    221
    $0,88
    3.37%
    Capitalização de mercado$358,53M
    Volume$5,23M
    223
    $108 153
    1.10%
    Capitalização de mercado$353,96M
    Volume$568,05M
    224
    $0,03
    1.59%
    Capitalização de mercado$353,3M
    Volume$12,24M

    Data provided by Coingecko API