Biconomy (BICO) Valor real atual

Biconomy logo
BICOBiconomy
$0,101902+ 0.47%
Capitalização de mercado
$99,6M
0.68%
Volume (24)
$6 957 938
1.92%
Fornecimento em circulação
977 790 750 BICO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BICO

Biconomy Preço hoje

Biconomy Preço
$0,101902

Alteração de preço

$0,00047185
0.47%
24h Baixo / 24h Alto
$0,096497 / $0,105089

Volume

$6 957 938
1.92%
Volume / Limite de mercado
0,069856069
Dominio de mercado
0,002497032%
Posição de mercado
#510

Fornecimento de Biconomy

Fornecimento em circulação
977 790 745,21 BICO
Fornecimento total
1 000 000 000 BICO
Fornecimento máximo
1 000 000 000 BICO

Biconomy Capitalização de mercado

Capitalização de mercado
$99 603 916
0.68%

Totalmente diluído
Limite de mercado

$101 866 290
4.92%

Biconomy Preço Ontem

Baixa / Alta de ontem
$0,096890034 / $0,097297535
Abertura / Fecho de Ontem
$0,097297535 / $0,096890034
A mudança de ontem
4.95%
Volume de ontem
$8 460 811

Histórico do preço do Biconomy

7 dias Baixa / 7 dias Alta
$0,096890034 / $0,12536768
30 dias Baixa / 30 dias Alta
$0,096890034 / $0,10840229
90 dias Baixa / 90 dias Alta
$0,096890034 / $0,11478484
52 Semana Baixa / 52 Semana Alta
$0,096890034 / $0,12536768
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
$21,45
99.52%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,077385
31.90%

Data provided by Coingecko API

BICO para USD

Biconomy
BiconomyBICO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Biconomy para US Dollar Gráfico de Preço (BICO para USD)

    BICOUSD de TradingView

    Biconomy Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,1
    BICO/USDT
    $0,0004
    $1 651 490
    Recently
    Binance
    Binance
    $0,1
    BICO/USDT
    $0,0001
    $963 236
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,25
    BICO/USDT
    $0,008
    $357 168
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,25
    BICO/USD
    $0,0006
    $152 714
    Recently
    Gate
    Gate
    $0,1
    BICO/USDT
    $0,00025
    $114 567
    Recently
    Kraken
    Kraken
    $0,1
    BICO/USD
    $0,0002
    $9 677
    Recently
    KuCoin
    KuCoin
    $0,1
    BICO/USDT
    $0,0002
    $3 491
    Recently
    Binance US
    Binance US
    $0,1
    BICO/USDT
    $0,002
    $4
    Recently

    Biconomy Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,105665
    $0
    $0,105665
    $0,09689
    31/08/2025
    $0,107116
    $0,105665
    $0,111804
    $0,107116
    30/08/2025
    $0,110757
    $0,107116
    $0,110757
    $0,106942
    29/08/2025
    $0,118908
    $0,110757
    $0,118908
    $0,1068
    28/08/2025
    $0,120256
    $0,118908
    $0,121796
    $0,117064
    27/08/2025
    $0,106121
    $0,120256
    $0,125368
    $0,104871
    26/08/2025
    $0,100927
    $0,106121
    $0,106487
    $0,100359

    Data provided by Coingecko API

    Datos en Vivo de Precios BICO

    El precio actual de BICO es de $ 0,101902 por BICO/USD, con un capital de mercado de 99,6M USD. El volumen de trading en las últimas 24 horas es de $ 6 957 938 USD. El precio de BICO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Biconomy ha bajado un +0.47%. Tiene una circulación de suministro de $ 977 790 750 de BICO.

    El gráfico de precio de Biconomy en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BICO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 52 segundoss

    Explore Our Other Products for BICO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 146
    2.62%
    Capitalização de mercado$2,19T
    Volume$42,96B
    2
    $4 379,13
    0.16%
    Capitalização de mercado$527,74B
    Volume$31,87B
    4
    $2,8
    3.29%
    Capitalização de mercado$166,52B
    Volume$7,22B
    5
    $851,95
    0.12%
    Capitalização de mercado$118,53B
    Volume$1,54B
    6
    $202,44
    2.72%
    Capitalização de mercado$109,5B
    Volume$6,97B
    9
    $0,21
    2.36%
    Capitalização de mercado$32,2B
    Volume$2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$100,09M
    Volume$4,24M
    Capitalização de mercado$99,99M
    Volume$8 927
    509
    $0,31
    4.19%
    Capitalização de mercado$99,98M
    Volume$143 050
    511
    $0,09
    5.19%
    Capitalização de mercado$99,43M
    Volume$55,07M
    512
    $0,05
    0.67%
    Capitalização de mercado$99,17M
    Volume$22,09M

    Data provided by Coingecko API