Binamon (BMON) Valor real atual

Binamon logo
BMONBinamon
JPY 0,379023+ 0.90%
Capitalização de mercado
JPY 64,54M
0.94%
Volume (24)
JPY 2 507 456
0.31%
Fornecimento em circulação
170 194 930 BMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMON

Binamon Preço hoje

Binamon Preço
JPY 0,379023

Alteração de preço

JPY 0,00339485
0.90%
24h Baixo / 24h Alto
JPY 0,375188 / JPY 0,381282

Volume

JPY 2 507 456
0.31%
Volume / Limite de mercado
0,038849667
Dominio de mercado
0,000011064783%
Posição de mercado
#5375

Fornecimento de Binamon

Fornecimento em circulação
170 194 929,165 BMON
Fornecimento total
228 619 895,807 BMON
Fornecimento máximo
0 BMON

Binamon Capitalização de mercado

Capitalização de mercado
JPY 64 542 536
0.94%

Totalmente diluído
Limite de mercado

JPY 86 698 869
0.12%

Binamon Preço Ontem

Baixa / Alta de ontem
JPY 0,37862883 / JPY 0,37893367
Abertura / Fecho de Ontem
JPY 0,37862883 / JPY 0,37893367
A mudança de ontem
0.06%
Volume de ontem
JPY 2 545 808,5

Histórico do preço do Binamon

7 dias Baixa / 7 dias Alta
JPY 0,0024187878 / JPY 0,0026082045
30 dias Baixa / 30 dias Alta
JPY 0,37508777 / JPY 0,38211962
90 dias Baixa / 90 dias Alta
JPY 0,37092835 / JPY 0,38211962
52 Semana Baixa / 52 Semana Alta
JPY 0,35669083 / JPY 0,38445448
Máxima de todos os temposEost 23, 2021 (4 anos atrás)
JPY 89,43
99.58%
Baixa de todos os temposHere 9, 2023 (1 anos atrás)
JPY 0,340227
11.34%

Data provided by Coingecko API

BMON para JPY

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binamon para Japanese yen Gráfico de Preço (BMON para JPY)

    BMONJPY de TradingView

    Binamon Trocas

    Instant crypto to crypto exchange coming soon!

    Binamon Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,375759
    JPY 0
    JPY 0,380961
    JPY 0,375405
    09/09/2025
    JPY 0,373569
    JPY 0,375759
    JPY 0,38212
    JPY 0,370928
    08/09/2025
    JPY 0,378469
    JPY 0,373569
    JPY 0,379122
    JPY 0,373348
    07/09/2025
    JPY 0,378416
    JPY 0,378469
    JPY 0,381421
    JPY 0,371813
    06/09/2025
    JPY 0,375467
    JPY 0,378416
    JPY 0,384454
    JPY 0,375426
    05/09/2025
    JPY 0,375126
    JPY 0,375467
    JPY 0,377545
    JPY 0,356691
    04/09/2025
    JPY 0,376842
    JPY 0,375126
    JPY 0,377416
    JPY 0,375126

    Data provided by Coingecko API

    Explore Our Other Products for BMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 110
    2.70%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,78B
    2
    JPY 4 379,08
    2.07%
    Capitalização de mercadoJPY 528,58B
    VolumeJPY 33,8B
    3
    JPY 3
    1.85%
    Capitalização de mercadoJPY 178,61B
    VolumeJPY 4,13B
    5
    JPY 892,96
    1.54%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,83B
    6
    JPY 225,43
    4.63%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Capitalização de mercadoJPY 37,25B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    5382
    JPY 0,064663
    4.49%
    Capitalização de mercadoJPY 64,66M
    VolumeJPY 1,52M
    5370
    JPY 3,24
    5.69%
    Capitalização de mercadoJPY 64,66M
    VolumeJPY 631 792
    5365
    JPY 0,064674
    1.47%
    Capitalização de mercadoJPY 64,65M
    VolumeJPY 1,25M
    5376
    JPY 147,41
    0.04%
    Capitalização de mercadoJPY 64,51M
    VolumeJPY 1 061
    5439
    JPY 0,064452
    18.18%
    Capitalização de mercadoJPY 64,45M
    VolumeJPY 100,47M

    Data provided by Coingecko API