Binamon (BMON) Valor real atual

Binamon logo
BMONBinamon
JPY 0,382116+ 5.72%
Capitalização de mercado
JPY 65M
5.67%
Volume (24)
JPY 5 656 839
42.77%
Fornecimento em circulação
170 194 930 BMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMON

Binamon Preço hoje

Binamon Preço
JPY 0,382116

Alteração de preço

JPY 0,02068926
5.72%
24h Baixo / 24h Alto
JPY 0,361085 / JPY 0,386131

Volume

JPY 5 656 839
42.77%
Volume / Limite de mercado
0,087030741
Dominio de mercado
0,000011204285%
Posição de mercado
#5249

Fornecimento de Binamon

Fornecimento em circulação
170 194 929,165 BMON
Fornecimento total
228 619 895,807 BMON
Fornecimento máximo
0 BMON

Binamon Capitalização de mercado

Capitalização de mercado
JPY 64 998 171
5.67%

Totalmente diluído
Limite de mercado

JPY 87 310 916
5.55%

Binamon Preço Ontem

Baixa / Alta de ontem
JPY 0,36172206 / JPY 0,36195624
Abertura / Fecho de Ontem
JPY 0,36172206 / JPY 0,36195624
A mudança de ontem
5.60%
Volume de ontem
JPY 3 961 054,4

Histórico do preço do Binamon

7 dias Baixa / 7 dias Alta
JPY 0,0024448825 / JPY 0,0027990195
30 dias Baixa / 30 dias Alta
JPY 0,36091599 / JPY 0,41386115
90 dias Baixa / 90 dias Alta
JPY 0,36083344 / JPY 0,41386115
52 Semana Baixa / 52 Semana Alta
JPY 0,36083163 / JPY 0,41386115
Máxima de todos os temposEost 23, 2021 (3 anos atrás)
JPY 89,43
99.57%
Baixa de todos os temposHere 9, 2023 (1 anos atrás)
JPY 0,340227
12.38%

Data provided by Coingecko API

BMON para JPY

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binamon para Japanese yen Gráfico de Preço (BMON para JPY)

    BMONJPY de TradingView

    Binamon Trocas

    Instant crypto to crypto exchange coming soon!

    Binamon Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,404579
    JPY 0
    JPY 0,404579
    JPY 0,360916
    18/08/2025
    JPY 0,368101
    JPY 0,404579
    JPY 0,413861
    JPY 0,361086
    17/08/2025
    JPY 0,361064
    JPY 0,368101
    JPY 0,367819
    JPY 0,361064
    16/08/2025
    JPY 0,361504
    JPY 0,361064
    JPY 0,364735
    JPY 0,360833
    15/08/2025
    JPY 0,368956
    JPY 0,361504
    JPY 0,368956
    JPY 0,360832
    14/08/2025
    JPY 0,377853
    JPY 0,368956
    JPY 0,38016
    JPY 0,366828
    13/08/2025
    JPY 0,374817
    JPY 0,377853
    JPY 0,379248
    JPY 0,374817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 57 segundoss

    Explore Our Other Products for BMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 240
    0.98%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,15B
    2
    JPY 4 342,55
    5.24%
    Capitalização de mercadoJPY 524,41B
    VolumeJPY 43,81B
    3
    JPY 2,96
    2.66%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 6,45B
    5
    JPY 876,83
    5.05%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 2,15B
    6
    JPY 186,91
    4.83%
    Capitalização de mercadoJPY 101,03B
    VolumeJPY 6,31B
    10
    JPY 0,221611
    4.35%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5244
    JPY 0,581076
    1.51%
    Capitalização de mercadoJPY 65,14M
    VolumeJPY 6 499
    5246
    JPY 147,48
    0.14%
    Capitalização de mercadoJPY 65,06M
    VolumeJPY 13 874
    5248
    Capitalização de mercadoJPY 64,92M
    VolumeJPY 5 215
    5250
    JPY 0,02499844
    3.03%
    Capitalização de mercadoJPY 64,99M
    VolumeJPY 508 427
    5251
    JPY 46 273
    0.27%
    Capitalização de mercadoJPY 64,92M
    VolumeJPY 129,44M

    Data provided by Coingecko API