Binamon (BMON) Valor real atual

Binamon logo
BMONBinamon
RUB 0,205288 -0.80%
Capitalização de mercado
RUB 34,97M
0.81%
Volume (24)
RUB 2 091 871
1.12%
Fornecimento em circulação
170 194 930 BMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMON

Binamon Preço hoje

Binamon Preço
RUB 0,205288

Alteração de preço

RUB -0,001659297
0.80%
24h Baixo / 24h Alto
RUB 0,204099 / RUB 0,209013

Volume

RUB 2 091 871
1.12%
Volume / Limite de mercado
0,059824766
Dominio de mercado
0,000010922799%
Posição de mercado
#5253

Fornecimento de Binamon

Fornecimento em circulação
170 194 929,165 BMON
Fornecimento total
228 619 895,807 BMON
Fornecimento máximo
0 BMON

Binamon Capitalização de mercado

Capitalização de mercado
RUB 34 966 639
0.81%

Totalmente diluído
Limite de mercado

RUB 46 970 080
0.05%

Binamon Preço Ontem

Baixa / Alta de ontem
RUB 0,20553854 / RUB 0,20556633
Abertura / Fecho de Ontem
RUB 0,20556633 / RUB 0,20553854
A mudança de ontem
0.13%
Volume de ontem
RUB 1 720 724,3

Histórico do preço do Binamon

7 dias Baixa / 7 dias Alta
RUB 0,0025138735 / RUB 0,0026308282
30 dias Baixa / 30 dias Alta
RUB 0,20458964 / RUB 0,20978575
90 dias Baixa / 90 dias Alta
RUB 0,20123638 / RUB 0,21059015
52 Semana Baixa / 52 Semana Alta
RUB 0,20123638 / RUB 0,21295046
Máxima de todos os temposEost 23, 2021 (4 anos atrás)
RUB 60,24
99.66%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,181436
13.16%

Data provided by Coingecko API

BMON para RUB

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binamon para Russian Ruble Gráfico de Preço (BMON para RUB)

    BMONRUB de TradingView

    Binamon Trocas

    Instant crypto to crypto exchange coming soon!

    Binamon Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,209686
    RUB 0
    RUB 0,209786
    RUB 0,20459
    28/08/2025
    RUB 0,203738
    RUB 0,209686
    RUB 0,21059
    RUB 0,203455
    27/08/2025
    RUB 0,20363
    RUB 0,203738
    RUB 0,207507
    RUB 0,202687
    26/08/2025
    RUB 0,203778
    RUB 0,20363
    RUB 0,204171
    RUB 0,201236
    25/08/2025
    RUB 0,206342
    RUB 0,203778
    RUB 0,207718
    RUB 0,203481
    24/08/2025
    RUB 0,210157
    RUB 0,206342
    RUB 0,210431
    RUB 0,204831
    23/08/2025
    RUB 0,21295
    RUB 0,210157
    RUB 0,21295
    RUB 0,204796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 55 segundoss

    Explore Our Other Products for BMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 556
    1.16%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,47B
    2
    RUB 4 391,55
    1.28%
    Capitalização de mercadoRUB 530,12B
    VolumeRUB 34,07B
    4
    RUB 2,81
    2.41%
    Capitalização de mercadoRUB 166,88B
    VolumeRUB 6,26B
    5
    RUB 859,53
    0.47%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 1,27B
    6
    RUB 202,53
    2.31%
    Capitalização de mercadoRUB 109,54B
    VolumeRUB 10,64B
    9
    RUB 0,215849
    0.67%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5252
    RUB 0,088694
    0.11%
    Capitalização de mercadoRUB 35,03M
    VolumeRUB 18 958
    5250
    RUB 0,142591
    16.31%
    Capitalização de mercadoRUB 35,01M
    VolumeRUB 6,56M
    5249
    RUB 0,054145
    3.02%
    Capitalização de mercadoRUB 35,22M
    VolumeRUB 43
    5256
    RUB 0,03496509
    4.97%
    Capitalização de mercadoRUB 34,96M
    VolumeRUB 70 579
    5251
    RUB 0,184307
    0.34%
    Capitalização de mercadoRUB 34,96M
    VolumeRUB 4,85M

    Data provided by Coingecko API