BNB (BNB) Valor real atual

BNB logo
BNBBNB
$889,23+ 1.33%
Capitalização de mercado
$123,88B
1.34%
Volume (24)
$2 145 972 100
23.94%
Fornecimento em circulação
139 287 400 BNB
Data de emissão
08/07/2017

Data provided by Coingecko API

Estatísticas de preços de BNB

BNB Preço hoje

BNB Preço
$889,23

Alteração de preço

$11,69
1.33%
24h Baixo / 24h Alto
$877,54 / $899,77

Volume

$2 145 972 100
23.94%
Volume / Limite de mercado
0,017323673
Dominio de mercado
3,1764935%
Posição de mercado
#5

Fornecimento de BNB

Fornecimento em circulação
139 287 396,73 BNB
Fornecimento total
139 287 396,14 BNB
Fornecimento máximo
200 000 000 BNB

BNB Capitalização de mercado

Capitalização de mercado
$123 875 120 000
1.34%

Totalmente diluído
Limite de mercado

$123 875 120 000
0.79%

BNB Preço Ontem

Baixa / Alta de ontem
$895,31875 / $897,50734
Abertura / Fecho de Ontem
$895,31875 / $897,50734
A mudança de ontem
0.80%
Volume de ontem
$2 349 675 600

Histórico do preço do BNB

7 dias Baixa / 7 dias Alta
$821,78205 / $899,04476
30 dias Baixa / 30 dias Alta
$835,59737 / $897,50734
90 dias Baixa / 90 dias Alta
$821,78205 / $897,50734
52 Semana Baixa / 52 Semana Alta
$821,78205 / $897,50734
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
$899,77
1.14%
Baixa de todos os temposHere 19, 2017 (7 anos atrás)
$0,0398177
>1000000%

Data provided by Coingecko API

BNB para USD

BNB
BNBBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB para US Dollar Gráfico de Preço (BNB para USD)

    BNBUSD de TradingView

    BNB Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $889,1
    BNB/USDT
    $0,01
    $305 031 400
    Recently
    HTX
    HTX
    $888,83
    BNB/USDT
    $0,01
    $134 743 090
    Recently
    Gate
    Gate
    $889
    BNB/USDT
    $0,1
    $11 184 878
    Recently
    KuCoin
    KuCoin
    $889,05
    BNB/USDT
    $0,001
    $8 352 887
    Recently
    Kraken
    Kraken
    $888,35
    BNB/USD
    $0,24
    $1 656 056
    Recently
    Binance US
    Binance US
    $889,69
    BNB/USD
    $4,96
    $1 104 767
    Recently
    Binance US
    Binance US
    $890,49
    BNB/USDT
    $3,87
    $705 933
    Recently
    Kraken
    Kraken
    $893,92
    BNB/USDT
    $2,3
    $39 982
    Recently

    BNB Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $838,36716
    $0
    $897,507344
    $838,36716
    21/08/2025
    $869,990311
    $838,36716
    $878,745203
    $835,597369
    20/08/2025
    $823,185263
    $869,990311
    $877,764763
    $821,782052
    19/08/2025
    $848,229879
    $823,185263
    $850,652906
    $826,69185
    18/08/2025
    $856,721199
    $848,229879
    $856,721199
    $827,318968
    17/08/2025
    $839,269786
    $856,721199
    $862,058005
    $839,269786
    16/08/2025
    $827,630096
    $839,269786
    $837,172918
    $827,56222

    Data provided by Coingecko API

    Datos en Vivo de Precios BNB

    El precio actual de BNB es de $ 889,23 por BNB/USD, con un capital de mercado de 123,88B USD. El volumen de trading en las últimas 24 horas es de $ 2 145 972 100 USD. El precio de BNB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BNB ha bajado un +1.33%. Tiene una circulación de suministro de $ 139 287 400 de BNB.

    El gráfico de precio de BNB en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 19 segundoss

    Explore Our Other Products for BNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 888
    1.63%
    Capitalização de mercado$2,29T
    Volume$38,98B
    2
    $4 744,9
    2.04%
    Capitalização de mercado$572,01B
    Volume$49,75B
    3
    $3,02
    0.58%
    Capitalização de mercado$179,64B
    Volume$6,69B
    5
    $889,02
    1.06%
    Capitalização de mercado$123,85B
    Volume$2,14B
    6
    $202,85
    4.19%
    Capitalização de mercado$109,66B
    Volume$10,52B
    9
    $0,24
    1.57%
    Capitalização de mercado$35,48B
    Volume$3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2
    $4 741,11
    1.96%
    Capitalização de mercado$572,01B
    Volume$47,79B
    3
    $3,02
    0.58%
    Capitalização de mercado$179,64B
    Volume$6,66B
    4
    $1
    0.04%
    Capitalização de mercado$167,09B
    Volume$103,7B
    6
    $202,94
    4.23%
    Capitalização de mercado$109,66B
    Volume$10,6B
    7
    $1
    0.01%
    Capitalização de mercado$67,53B
    Volume$10,18B

    Data provided by Coingecko API