Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
JPY 25,83 -1.71%
Capitalização de mercado
JPY 53,31B
1.98%
Volume (24)
JPY 59 807 359 000
1.65%
Fornecimento em circulação
2 049 666 900 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
JPY 25,83

Alteração de preço

JPY -0,4497471
1.71%
24h Baixo / 24h Alto
JPY 25,07 / JPY 28,68

Volume

JPY 59 807 359 000
1.65%
Volume / Limite de mercado
1,1218543
Dominio de mercado
0,0090842104%
Posição de mercado
#227

Fornecimento de Bio Protocol

Fornecimento em circulação
2 049 666 878,01 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
JPY 53 311 164 000
1.98%

Totalmente diluído
Limite de mercado

JPY 86 352 112 000
0.72%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
JPY 25,878342 / JPY 26,520478
Abertura / Fecho de Ontem
JPY 25,878342 / JPY 26,520478
A mudança de ontem
1.41%
Volume de ontem
JPY 100 218 310 000

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
JPY 0,14474473 / JPY 0,31515461
30 dias Baixa / 30 dias Alta
JPY 23,813832 / JPY 29,222531
90 dias Baixa / 90 dias Alta
JPY 23,813832 / JPY 46,518397
52 Semana Baixa / 52 Semana Alta
JPY 21,462309 / JPY 46,518397
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
JPY 139,69
81.31%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 5,8
349.94%

Data provided by Coingecko API

BIO para JPY

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Japanese yen Gráfico de Preço (BIO para JPY)

    BIOJPY de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 26,466916
    JPY 0
    JPY 28,769907
    JPY 23,813832
    26/08/2025
    JPY 30,113498
    JPY 26,466916
    JPY 30,79024
    JPY 27,387228
    25/08/2025
    JPY 36,046573
    JPY 30,113498
    JPY 36,046573
    JPY 28,399255
    24/08/2025
    JPY 35,328854
    JPY 36,046573
    JPY 46,518397
    JPY 32,943708
    23/08/2025
    JPY 37,187373
    JPY 35,328854
    JPY 37,187373
    JPY 32,910641
    22/08/2025
    JPY 25,315417
    JPY 37,187373
    JPY 37,228125
    JPY 25,315417
    21/08/2025
    JPY 21,634635
    JPY 25,315417
    JPY 25,460905
    JPY 21,462309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 40 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 792
    0.54%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,58B
    2
    JPY 4 511,25
    2.66%
    Capitalização de mercadoJPY 544,85B
    VolumeJPY 32,79B
    3
    JPY 2,99
    0.74%
    Capitalização de mercadoJPY 177,9B
    VolumeJPY 6,74B
    5
    JPY 869,1
    0.58%
    Capitalização de mercadoJPY 121,03B
    VolumeJPY 1,62B
    6
    JPY 212,25
    1.94%
    Capitalização de mercadoJPY 114,84B
    VolumeJPY 14,44B
    9
    JPY 0,22217
    0.74%
    Capitalização de mercadoJPY 33,49B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    224
    JPY 16 564 561
    0.19%
    Capitalização de mercadoJPY 54,25B
    VolumeJPY 8,94B
    225
    JPY 3 298,73
    0.64%
    Capitalização de mercadoJPY 54,09B
    VolumeJPY 33,14M
    226
    JPY 5,43
    2.79%
    Capitalização de mercadoJPY 53,75B
    VolumeJPY 8,92B
    228
    JPY 35 179
    1.26%
    Capitalização de mercadoJPY 53,19B
    VolumeJPY 93,4M
    Capitalização de mercadoJPY 52,99B
    VolumeJPY 754,88M

    Data provided by Coingecko API