Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
JPY 20,19+ 7.43%
Capitalização de mercado
JPY 39,69B
9.86%
Volume (24)
JPY 42 391 617 000
6.53%
Fornecimento em circulação
1 969 204 300 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
JPY 20,19

Alteração de preço

JPY 1,4
7.43%
24h Baixo / 24h Alto
JPY 18,61 / JPY 21,3

Volume

JPY 42 391 617 000
6.53%
Volume / Limite de mercado
1,0680839
Dominio de mercado
0,0067819672%
Posição de mercado
#271

Fornecimento de Bio Protocol

Fornecimento em circulação
1 969 204 348,389 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
JPY 39 689 406 000
9.86%

Totalmente diluído
Limite de mercado

JPY 66 914 756 000
3.42%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
JPY 19,378253 / JPY 19,599873
Abertura / Fecho de Ontem
JPY 19,599873 / JPY 19,378253
A mudança de ontem
3.60%
Volume de ontem
JPY 54 964 942 000

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
JPY 0,096206528 / JPY 0,14135136
30 dias Baixa / 30 dias Alta
JPY 16,573613 / JPY 20,886289
90 dias Baixa / 90 dias Alta
JPY 14,142937 / JPY 20,886289
52 Semana Baixa / 52 Semana Alta
JPY 14,142937 / JPY 20,886289
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
JPY 139,69
85.56%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 5,8
247.74%

Data provided by Coingecko API

BIO para JPY

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Japanese yen Gráfico de Preço (BIO para JPY)

    BIOJPY de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 20,119712
    JPY 0
    JPY 20,886289
    JPY 17,891588
    17/08/2025
    JPY 14,797945
    JPY 20,119712
    JPY 20,200323
    JPY 14,774798
    16/08/2025
    JPY 14,22451
    JPY 14,797945
    JPY 14,917952
    JPY 14,22451
    15/08/2025
    JPY 15,115967
    JPY 14,22451
    JPY 15,491299
    JPY 14,142937
    14/08/2025
    JPY 17,60281
    JPY 15,115967
    JPY 17,60281
    JPY 14,981821
    13/08/2025
    JPY 18,378857
    JPY 17,60281
    JPY 18,378857
    JPY 16,996022
    12/08/2025
    JPY 18,833355
    JPY 18,378857
    JPY 19,933798
    JPY 17,64327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 30 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 450
    0.34%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,85B
    2
    JPY 4 283,54
    0.43%
    Capitalização de mercadoJPY 517,18B
    VolumeJPY 38,65B
    3
    JPY 3,02
    1.82%
    Capitalização de mercadoJPY 179,29B
    VolumeJPY 6,41B
    5
    JPY 844,63
    1.14%
    Capitalização de mercadoJPY 117,65B
    VolumeJPY 1,11B
    6
    JPY 181,77
    0.22%
    Capitalização de mercadoJPY 98,4B
    VolumeJPY 4,54B
    11
    JPY 0,219261
    1.28%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    267
    JPY 41,41
    0.62%
    Capitalização de mercadoJPY 40,61B
    VolumeJPY 4,88B
    269
    JPY 923,66
    2.62%
    Capitalização de mercadoJPY 40,25B
    VolumeJPY 3,79B
    270
    JPY 2,29
    0.98%
    Capitalização de mercadoJPY 40,24B
    VolumeJPY 4,78B
    272
    JPY 39,36
    8.87%
    Capitalização de mercadoJPY 39,36B
    VolumeJPY 7,21B
    274
    JPY 342 370
    0.46%
    Capitalização de mercadoJPY 39,15B
    VolumeJPY 0

    Data provided by Coingecko API