Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
RUB 14,03+ 18.69%
Capitalização de mercado
RUB 27,57B
17.35%
Volume (24)
RUB 29 210 129 000
24.18%
Fornecimento em circulação
1 982 006 600 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
RUB 14,03

Alteração de preço

RUB 2,21
18.69%
24h Baixo / 24h Alto
RUB 11,59 / RUB 14,45

Volume

RUB 29 210 129 000
24.18%
Volume / Limite de mercado
1,0594078
Dominio de mercado
0,0086942893%
Posição de mercado
#234

Fornecimento de Bio Protocol

Fornecimento em circulação
1 982 006 582,664 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
RUB 27 572 128 000
17.35%

Totalmente diluído
Limite de mercado

RUB 46 185 248 000
1.58%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
RUB 13,559707 / RUB 13,829924
Abertura / Fecho de Ontem
RUB 13,829924 / RUB 13,559707
A mudança de ontem
2.45%
Volume de ontem
RUB 25 196 393 000

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
RUB 0,096206528 / RUB 0,17163884
30 dias Baixa / 30 dias Alta
RUB 11,661802 / RUB 13,829924
90 dias Baixa / 90 dias Alta
RUB 9,8752546 / RUB 13,829924
52 Semana Baixa / 52 Semana Alta
RUB 7,7111854 / RUB 13,829924
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
RUB 98,23
85.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 3,29
326.03%

Data provided by Coingecko API

BIO para RUB

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Russian Ruble Gráfico de Preço (BIO para RUB)

    BIORUB de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 11,822807
    RUB 0
    RUB 13,829924
    RUB 11,661802
    20/08/2025
    RUB 9,997594
    RUB 11,822807
    RUB 13,330631
    RUB 9,897198
    19/08/2025
    RUB 10,65276
    RUB 9,997594
    RUB 11,261201
    RUB 10,172596
    18/08/2025
    RUB 10,890369
    RUB 10,65276
    RUB 11,37869
    RUB 9,676931
    17/08/2025
    RUB 8,058206
    RUB 10,890369
    RUB 10,93252
    RUB 8,045601
    16/08/2025
    RUB 7,745943
    RUB 8,058206
    RUB 8,123556
    RUB 7,745943
    15/08/2025
    RUB 8,162015
    RUB 7,745943
    RUB 8,43573
    RUB 7,711185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 18 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 673
    1.21%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 31,68B
    2
    RUB 4 242,82
    1.60%
    Capitalização de mercadoRUB 511,82B
    VolumeRUB 25,76B
    3
    RUB 2,86
    2.49%
    Capitalização de mercadoRUB 169,87B
    VolumeRUB 4,45B
    5
    RUB 842,2
    3.14%
    Capitalização de mercadoRUB 117,29B
    VolumeRUB 1,79B
    6
    RUB 181,38
    3.18%
    Capitalização de mercadoRUB 97,95B
    VolumeRUB 5,19B
    10
    RUB 0,216776
    1.63%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    RUB 9 100 458
    0.08%
    Capitalização de mercadoRUB 27,78B
    VolumeRUB 13,91M
    233
    RUB 10,27
    1.79%
    Capitalização de mercadoRUB 27,73B
    VolumeRUB 1,53B
    232
    RUB 10 456,48
    1.36%
    Capitalização de mercadoRUB 27,6B
    VolumeRUB 850,95M
    Capitalização de mercadoRUB 27,52B
    VolumeRUB 0
    236
    RUB 2,75
    1.36%
    Capitalização de mercadoRUB 27,24B
    VolumeRUB 2,6B

    Data provided by Coingecko API