Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
$0,126267 -7.06%
Capitalização de mercado
$249,66M
6.75%
Volume (24)
$222 033 110
0.02%
Fornecimento em circulação
1 976 911 000 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
$0,126267

Alteração de preço

$-0,0095909318
7.06%
24h Baixo / 24h Alto
$0,121376 / $0,143352

Volume

$222 033 110
0.02%
Volume / Limite de mercado
0,88934608
Dominio de mercado
0,0063596408%
Posição de mercado
#282

Fornecimento de Bio Protocol

Fornecimento em circulação
1 976 911 037,18 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
$249 658 840
6.75%

Totalmente diluído
Limite de mercado

$419 273 980
0.77%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
$0,12593577 / $0,12859113
Abertura / Fecho de Ontem
$0,12593577 / $0,12859113
A mudança de ontem
0.78%
Volume de ontem
$249 460 790

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
$0,096206528 / $0,14135136
30 dias Baixa / 30 dias Alta
$0,12593577 / $0,1398925
90 dias Baixa / 90 dias Alta
$0,09674329 / $0,14135136
52 Semana Baixa / 52 Semana Alta
$0,096206528 / $0,14135136
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
$0,888995
85.83%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
$0,0407545
209.06%

Data provided by Coingecko API

BIO para USD

Bio Protocol
Bio ProtocolBIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para US Dollar Gráfico de Preço (BIO para USD)

    BIOUSD de TradingView

    Bio Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,13
    BIO/USDT
    $0,0001
    $50 583 164
    Recently
    Gate
    Gate
    $0,13
    BIO/USDT
    $0,0003
    $6 472 285
    Recently
    HTX
    HTX
    $0,13
    BIO/USDT
    $0,00021
    $3 932 696
    Recently
    KuCoin
    KuCoin
    $0,13
    BIO/USDT
    $0,00013
    $2 544 312
    Recently
    Kraken
    Kraken
    $0,13
    BIO/USD
    $0,0003
    $543 730
    Recently

    Bio Protocol Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,132323
    $0
    $0,139892
    $0,125936
    18/08/2025
    $0,136646
    $0,132323
    $0,141351
    $0,121392
    17/08/2025
    $0,100601
    $0,136646
    $0,137229
    $0,100444
    16/08/2025
    $0,096703
    $0,100601
    $0,101417
    $0,096703
    15/08/2025
    $0,102352
    $0,096703
    $0,105376
    $0,096207
    14/08/2025
    $0,119647
    $0,102352
    $0,119672
    $0,101382
    13/08/2025
    $0,124421
    $0,119647
    $0,124421
    $0,115202

    Data provided by Coingecko API

    Datos en Vivo de Precios BIO

    El precio actual de BIO es de $ 0,126267 por BIO/USD, con un capital de mercado de 249,66M USD. El volumen de trading en las últimas 24 horas es de $ 222 033 110 USD. El precio de BIO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bio Protocol ha bajado un -7.06%. Tiene una circulación de suministro de $ 1 976 911 000 de BIO.

    El gráfico de precio de Bio Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BIO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 29 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 583
    1.58%
    Capitalização de mercado$2,26T
    Volume$44,29B
    2
    $4 159,71
    1.99%
    Capitalização de mercado$502,18B
    Volume$39,86B
    3
    $2,89
    4.15%
    Capitalização de mercado$171,9B
    Volume$6,64B
    5
    $834,84
    1.33%
    Capitalização de mercado$116,29B
    Volume$1,53B
    6
    $180,09
    0.14%
    Capitalização de mercado$97,25B
    Volume$5,6B
    10
    $0,21
    2.48%
    Capitalização de mercado$31,97B
    Volume$2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    279
    $0,00284713
    2.31%
    Capitalização de mercado$252,83M
    Volume$29,77M
    280
    Capitalização de mercado$252,57M
    Volume$24,61M
    Capitalização de mercado$250,52M
    Volume$96 732
    283
    $1,03
    2.70%
    Capitalização de mercado$249,04M
    Volume$28,91M
    284
    $0,24
    0.61%
    Capitalização de mercado$248,9M
    Volume$38,6M

    Data provided by Coingecko API