Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
$0,149039 -5.90%
Capitalização de mercado
$281,83M
9.22%
Volume (24)
$75 401 114
0.65%
Fornecimento em circulação
1 890 359 200 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
$0,149039

Alteração de preço

$-0,0093388764
5.90%
24h Baixo / 24h Alto
$0,148012 / $0,161018

Volume

$75 401 114
0.65%
Volume / Limite de mercado
0,26754574
Dominio de mercado
0,0071774441%
Posição de mercado
#268

Fornecimento de Bio Protocol

Fornecimento em circulação
1 890 359 203,059 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
$281 825 130
9.22%

Totalmente diluído
Limite de mercado

$494 963 840
5.99%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
$0,15825995 / $0,15892049
Abertura / Fecho de Ontem
$0,15825995 / $0,15892049
A mudança de ontem
6.02%
Volume de ontem
$138 858 610

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
$0,12955124 / $0,1855972
30 dias Baixa / 30 dias Alta
$0,15764988 / $0,17736379
90 dias Baixa / 90 dias Alta
$0,13864538 / $0,1855972
52 Semana Baixa / 52 Semana Alta
$0,12955124 / $0,1855972
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
$0,888995
83.22%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
$0,0407545
266.04%

Data provided by Coingecko API

BIO para USD

Bio Protocol
Bio ProtocolBIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para US Dollar Gráfico de Preço (BIO para USD)

    BIOUSD de TradingView

    Bio Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,15
    BIO/USDT
    $0,0001
    $15 703 763
    Recently
    Gate
    Gate
    $0,15
    BIO/USDT
    $0,00005
    $2 821 866
    Recently
    HTX
    HTX
    $0,15
    BIO/USDT
    $0,00012
    $1 236 643
    Recently
    KuCoin
    KuCoin
    $0,15
    BIO/USDT
    $0,0001
    $591 109
    Recently
    Kraken
    Kraken
    $0,15
    BIO/USD
    $0,0001
    $237 314
    Recently

    Bio Protocol Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,162418
    $0
    $0,177364
    $0,15765
    07/09/2025
    $0,16623
    $0,162418
    $0,169168
    $0,161199
    06/09/2025
    $0,172931
    $0,16623
    $0,185597
    $0,166007
    05/09/2025
    $0,141819
    $0,172931
    $0,170524
    $0,138645
    04/09/2025
    $0,146252
    $0,141819
    $0,146529
    $0,129551
    03/09/2025
    $0,14401
    $0,146252
    $0,14637
    $0,139088
    02/09/2025
    $0,140782
    $0,14401
    $0,148573
    $0,140782

    Data provided by Coingecko API

    Datos en Vivo de Precios BIO

    El precio actual de BIO es de $ 0,149039 por BIO/USD, con un capital de mercado de 281,83M USD. El volumen de trading en las últimas 24 horas es de $ 75 401 114 USD. El precio de BIO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bio Protocol ha bajado un -5.90%. Tiene una circulación de suministro de $ 1 890 359 200 de BIO.

    El gráfico de precio de Bio Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BIO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 441
    0.62%
    Capitalização de mercado$2,22T
    Volume$44,78B
    2
    $4 308,05
    0.09%
    Capitalização de mercado$519,99B
    Volume$28,33B
    3
    $2,94
    0.92%
    Capitalização de mercado$175,44B
    Volume$5,6B
    5
    $879,91
    0.18%
    Capitalização de mercado$122,51B
    Volume$1,06B
    6
    $217,23
    1.42%
    Capitalização de mercado$117,75B
    Volume$8,83B
    9
    $0,24
    0.45%
    Capitalização de mercado$36,37B
    Volume$3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    265
    $16,9
    0.17%
    Capitalização de mercado$287,52M
    Volume$2,72M
    266
    $0,00412802
    1.26%
    Capitalização de mercado$284,66M
    Volume$38,76M
    267
    $0,00335369
    0.25%
    Capitalização de mercado$282,56M
    Volume$8,97M
    Capitalização de mercado$278,03M
    Volume$332
    270
    $2,62
    3.20%
    Capitalização de mercado$277,2M
    Volume$41,42M

    Data provided by Coingecko API