HashTensor (SN16) Valor real atual

HashTensor logo
SN16HashTensor
JPY 137,5 -9.14%
Capitalização de mercado
JPY 310,37M
8.50%
Volume (24)
JPY 86 332 942
0.29%
Fornecimento em circulação
2 253 731 SN16
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN16

HashTensor Preço hoje

HashTensor Preço
JPY 137,5

Alteração de preço

JPY -13,827133
9.14%
24h Baixo / 24h Alto
JPY 134,79 / JPY 156,12

Volume

JPY 86 332 942
0.29%
Volume / Limite de mercado
0,27816031
Dominio de mercado
0,000053501304%
Posição de mercado
#3197

Fornecimento de HashTensor

Fornecimento em circulação
2 253 731,147 SN16
Fornecimento total
2 253 731,147 SN16
Fornecimento máximo
21 000 000 SN16

HashTensor Capitalização de mercado

Capitalização de mercado
JPY 310 371 170
8.50%

Totalmente diluído
Limite de mercado

JPY 310 371 170
0.24%

HashTensor Preço Ontem

Baixa / Alta de ontem
JPY 137,12786 / JPY 137,63276
Abertura / Fecho de Ontem
JPY 137,63276 / JPY 137,12786
A mudança de ontem
0.09%
Volume de ontem
JPY 128 236 710

Histórico do preço do HashTensor

7 dias Baixa / 7 dias Alta
JPY 0,91400488 / JPY 1,0910098
30 dias Baixa / 30 dias Alta
JPY 137,12786 / JPY 160,32695
90 dias Baixa / 90 dias Alta
JPY 137,12786 / JPY 161,35598
52 Semana Baixa / 52 Semana Alta
JPY 137,12786 / JPY 161,35598
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 590,14
76.70%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
JPY 134,79
2.03%

Data provided by Coingecko API

SN16 para JPY

HashTensor
HashTensorSN16
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN16 Safely with 3Commas

Use a proven backtested strategy for SN16 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashTensor para Japanese yen Gráfico de Preço (SN16 para JPY)

    SN16JPY de TradingView

    HashTensor Trocas

    Instant crypto to crypto exchange coming soon!

    HashTensor Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 154,711764
    JPY 0
    JPY 160,326947
    JPY 137,127864
    18/08/2025
    JPY 154,901564
    JPY 154,711764
    JPY 161,355981
    JPY 145,364675
    17/08/2025
    JPY 150,389365
    JPY 154,901564
    JPY 153,858867
    JPY 149,901684
    16/08/2025
    JPY 148,530525
    JPY 150,389365
    JPY 150,513141
    JPY 147,221824
    15/08/2025
    JPY 148,739139
    JPY 148,530525
    JPY 153,631154
    JPY 145,667768
    14/08/2025
    JPY 155,50206
    JPY 148,739139
    JPY 158,329631
    JPY 146,631594
    13/08/2025
    JPY 156,514123
    JPY 155,50206
    JPY 159,822138
    JPY 154,012943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 18 segundoss

    Explore Our Other Products for SN16

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 578
    1.67%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,56B
    2
    JPY 4 212,78
    1.89%
    Capitalização de mercadoJPY 508,41B
    VolumeJPY 39,52B
    3
    JPY 2,89
    4.10%
    Capitalização de mercadoJPY 171,89B
    VolumeJPY 6,87B
    5
    JPY 831,42
    1.58%
    Capitalização de mercadoJPY 115,81B
    VolumeJPY 1,57B
    6
    JPY 180,9
    0.43%
    Capitalização de mercadoJPY 97,7B
    VolumeJPY 5,65B
    10
    JPY 0,214703
    2.15%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    3195
    JPY 0,00000008
    6.34%
    Capitalização de mercadoJPY 311,49M
    VolumeJPY 2 361
    Capitalização de mercadoJPY 310,98M
    VolumeJPY 3M
    3189
    JPY 0,604057
    2.84%
    Capitalização de mercadoJPY 310,48M
    VolumeJPY 3,1M
    3198
    JPY 0,052334
    0.07%
    Capitalização de mercadoJPY 310,32M
    VolumeJPY 1 692
    3199
    Capitalização de mercadoJPY 309,45M
    VolumeJPY 44,78M

    Data provided by Coingecko API