BitCore (BTX) Valor real atual

BitCore logo
BTXBitCore
INR 5,96 -2.34%
Capitalização de mercado
INR 117,92M
2.13%
Volume (24)
INR 3 198
0.18%
Fornecimento em circulação
19 799 413 BTX
Data de emissão
24/04/2017

Data provided by Coingecko API

Estatísticas de preços de BTX

BitCore Preço hoje

BitCore Preço
INR 5,96

Alteração de preço

INR -0,14248681
2.34%
24h Baixo / 24h Alto
INR 5,94 / INR 6,12

Volume

INR 3 197,73
0.18%
Volume / Limite de mercado
0,000027117457
Dominio de mercado
0,000032670452%
Posição de mercado
#3725

Fornecimento de BitCore

Fornecimento em circulação
19 799 412,817 BTX
Fornecimento total
19 799 500,317 BTX
Fornecimento máximo
21 000 000 BTX

BitCore Capitalização de mercado

Capitalização de mercado
INR 117 921 460
2.13%

Totalmente diluído
Limite de mercado

INR 117 921 980
2.17%

BitCore Preço Ontem

Baixa / Alta de ontem
INR 6,0824284 / INR 6,0935817
Abertura / Fecho de Ontem
INR 6,0935817 / INR 6,0824284
A mudança de ontem
2.10%
Volume de ontem
INR 3 271,6989

Histórico do preço do BitCore

7 dias Baixa / 7 dias Alta
INR 0,062418531 / INR 0,073340059
30 dias Baixa / 30 dias Alta
INR 5,5228083 / INR 6,1208827
90 dias Baixa / 90 dias Alta
INR 5,4711098 / INR 6,2158003
52 Semana Baixa / 52 Semana Alta
INR 5,4711098 / INR 6,4231374
Máxima de todos os temposDu 16, 2017 (7 anos atrás)
INR 2 532,99
99.76%
Baixa de todos os temposMezh. 14, 2017 (8 anos atrás)
INR 0,19702
2922.95%

Data provided by Coingecko API

BTX para INR

BitCore
BitCoreBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitCore para Indian Rupee Gráfico de Preço (BTX para INR)

    BTXINR de TradingView

    BitCore Trocas

    Instant crypto to crypto exchange coming soon!

    BitCore Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 6,067075
    INR 0
    INR 6,120883
    INR 6,05947
    16/08/2025
    INR 6,056177
    INR 6,067075
    INR 6,085347
    INR 5,522808
    15/08/2025
    INR 6,126769
    INR 6,056177
    INR 6,159129
    INR 5,564673
    13/08/2025
    INR 6,214074
    INR 0
    INR 6,214074
    INR 6,20392
    12/08/2025
    INR 6,03797
    INR 6,214074
    INR 6,2158
    INR 6,032438
    11/08/2025
    INR 6,261329
    INR 6,03797
    INR 6,423137
    INR 6,026474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for BTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 484
    2.13%
    Capitalização de mercadoINR 2,3T
    VolumeINR 34,04B
    2
    INR 4 269,43
    4.44%
    Capitalização de mercadoINR 514,97B
    VolumeINR 30,18B
    3
    INR 2,97
    4.63%
    Capitalização de mercadoINR 176,66B
    VolumeINR 5,76B
    5
    INR 829,8
    2.76%
    Capitalização de mercadoINR 115,56B
    VolumeINR 1,46B
    6
    INR 181,05
    5.68%
    Capitalização de mercadoINR 97,74B
    VolumeINR 5,67B
    9
    INR 0,222976
    4.34%
    Capitalização de mercadoINR 33,57B
    VolumeINR 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3723
    INR 5,96
    2.34%
    Capitalização de mercadoINR 117,92M
    VolumeINR 3 198
    3724
    INR 5,61
    0.31%
    Capitalização de mercadoINR 117,87M
    VolumeINR 24 567
    3729
    INR 0,410717
    15.40%
    Capitalização de mercadoINR 117,79M
    VolumeINR 2,36M
    Capitalização de mercadoINR 117,78M
    VolumeINR 22,15M
    3727
    INR 0,117329
    10.89%
    Capitalização de mercadoINR 117,78M
    VolumeINR 3,25M

    Data provided by Coingecko API