BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
BRL 1,56+ 4.71%
Capitalização de mercado
BRL 155,86M
4.79%
Volume (24)
BRL 518 894
0.91%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
BRL 1,56

Alteração de preço

BRL 0,07031
4.71%
24h Baixo / 24h Alto
BRL 1,49 / BRL 1,65

Volume

BRL 518 894
0.91%
Volume / Limite de mercado
0,0033292611
Dominio de mercado
0,00072555451%
Posição de mercado
#1098

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
BRL 155 858 610
4.79%

Totalmente diluído
Limite de mercado

BRL 703 121 540
0.77%

BitMEX Preço Ontem

Baixa / Alta de ontem
BRL 1,5743087 / BRL 1,5749697
Abertura / Fecho de Ontem
BRL 1,5743087 / BRL 1,5749697
A mudança de ontem
0.93%
Volume de ontem
BRL 471 389,47

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
BRL 0,27204335 / BRL 0,33041284
30 dias Baixa / 30 dias Alta
BRL 1,4830716 / BRL 1,6003766
90 dias Baixa / 90 dias Alta
BRL 1,4830716 / BRL 1,7701335
52 Semana Baixa / 52 Semana Alta
BRL 1,4830716 / BRL 1,7944199
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
BRL 6,86
77.22%
Baixa de todos os temposDu 7, 2024 (10 meses atrás)
BRL 0,510805
205.89%

Data provided by Coingecko API

BMEX para BRL

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Brazilian Real Gráfico de Preço (BMEX para BRL)

    BMEXBRL de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1,505496
    BRL 0
    BRL 1,600377
    BRL 1,483072
    03/09/2025
    BRL 1,580518
    BRL 1,505496
    BRL 1,604898
    BRL 1,501797
    02/09/2025
    BRL 1,652859
    BRL 1,580518
    BRL 1,652859
    BRL 1,578745
    01/09/2025
    BRL 1,763502
    BRL 1,652859
    BRL 1,770134
    BRL 1,652777
    31/08/2025
    BRL 1,768475
    BRL 1,763502
    BRL 1,781891
    BRL 1,763805
    30/08/2025
    BRL 1,771548
    BRL 1,768475
    BRL 1,777594
    BRL 1,762546
    29/08/2025
    BRL 1,79442
    BRL 1,771548
    BRL 1,79442
    BRL 1,740214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 49 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 341
    1.39%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 42,83B
    2
    BRL 4 396,06
    0.18%
    Capitalização de mercadoBRL 530,8B
    VolumeBRL 31,19B
    3
    BRL 2,84
    0.05%
    Capitalização de mercadoBRL 168,95B
    VolumeBRL 4,96B
    5
    BRL 849,13
    0.16%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 850,85M
    6
    BRL 205,45
    1.17%
    Capitalização de mercadoBRL 111,12B
    VolumeBRL 5,71B
    9
    BRL 0,22
    0.56%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1095
    BRL 0,02
    0.15%
    Capitalização de mercadoBRL 156,64M
    VolumeBRL 1 311
    1096
    BRL 6,26
    0.18%
    Capitalização de mercadoBRL 156,54M
    VolumeBRL 2,56M
    1097
    BRL 1 118,6
    1.34%
    Capitalização de mercadoBRL 155,9M
    VolumeBRL 134,99M
    1099
    BRL 609 862
    1.49%
    Capitalização de mercadoBRL 155,81M
    VolumeBRL 805 983
    1100
    BRL 0,02
    21.44%
    Capitalização de mercadoBRL 155,79M
    VolumeBRL 894 887

    Data provided by Coingecko API