BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
JPY 47,87 -3.43%
Capitalização de mercado
JPY 4,77B
3.43%
Volume (24)
JPY 7 669 462
2.39%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
JPY 47,87

Alteração de preço

JPY -1,6995289
3.43%
24h Baixo / 24h Alto
JPY 47,79 / JPY 50,39

Volume

JPY 7 669 462
2.39%
Volume / Limite de mercado
0,0016061973
Dominio de mercado
0,00081364511%
Posição de mercado
#1046

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
JPY 4 774 918 900
3.43%

Totalmente diluído
Limite de mercado

JPY 21 540 987 000
1.84%

BitMEX Preço Ontem

Baixa / Alta de ontem
JPY 48,741735 / JPY 48,795051
Abertura / Fecho de Ontem
JPY 48,741735 / JPY 48,795051
A mudança de ontem
1.84%
Volume de ontem
JPY 7 259 809,5

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
JPY 0,32910516 / JPY 0,35955954
30 dias Baixa / 30 dias Alta
JPY 48,741735 / JPY 50,835102
90 dias Baixa / 90 dias Alta
JPY 48,741735 / JPY 51,953672
52 Semana Baixa / 52 Semana Alta
JPY 48,741735 / JPY 52,844463
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
JPY 179,51
73.34%
Baixa de todos os temposDu 7, 2024 (9 meses atrás)
JPY 13,83
245.97%

Data provided by Coingecko API

BMEX para JPY

BitMEX
BitMEXBMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Japanese yen Gráfico de Preço (BMEX para JPY)

    BMEXJPY de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 49,928157
    JPY 0
    JPY 50,681321
    JPY 48,741735
    26/08/2025
    JPY 49,798804
    JPY 49,928157
    JPY 50,835102
    JPY 49,20837
    25/08/2025
    JPY 50,362139
    JPY 49,798804
    JPY 51,953672
    JPY 49,975329
    24/08/2025
    JPY 51,165856
    JPY 50,362139
    JPY 51,165856
    JPY 50,126191
    23/08/2025
    JPY 52,312774
    JPY 51,165856
    JPY 52,312774
    JPY 50,80044
    22/08/2025
    JPY 50,750436
    JPY 52,312774
    JPY 52,844463
    JPY 49,177671
    21/08/2025
    JPY 51,095434
    JPY 50,750436
    JPY 51,399898
    JPY 50,873262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 54 minutoss e 28 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 914
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,92B
    2
    JPY 4 588,84
    0.49%
    Capitalização de mercadoJPY 554,32B
    VolumeJPY 32,77B
    3
    JPY 3,01
    0.28%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,14B
    5
    JPY 873,6
    1.66%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,48B
    6
    JPY 212,8
    3.77%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,86B
    9
    JPY 0,223596
    1.50%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1043
    JPY 0,961888
    9.25%
    Capitalização de mercadoJPY 4,81B
    VolumeJPY 253 259
    1044
    JPY 0,814425
    3.42%
    Capitalização de mercadoJPY 4,8B
    VolumeJPY 1,41B
    1045
    JPY 29,88
    4.38%
    Capitalização de mercadoJPY 4,78B
    VolumeJPY 3,38B
    1047
    JPY 8,95
    2.25%
    Capitalização de mercadoJPY 4,77B
    VolumeJPY 43,56M
    1048
    JPY 4,79
    3.52%
    Capitalização de mercadoJPY 4,76B
    VolumeJPY 91,54M

    Data provided by Coingecko API