BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
RUB 24,91 -5.03%
Capitalização de mercado
RUB 2,48B
5.06%
Volume (24)
RUB 9 888 074
23.34%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
RUB 24,91

Alteração de preço

RUB -1,3205873
5.03%
24h Baixo / 24h Alto
RUB 24,91 / RUB 26,24

Volume

RUB 9 888 074
23.34%
Volume / Limite de mercado
0,0039791491
Dominio de mercado
0,00077624987%
Posição de mercado
#1060

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
RUB 2 484 972 000
5.06%

Totalmente diluído
Limite de mercado

RUB 11 210 400 000
2.85%

BitMEX Preço Ontem

Baixa / Alta de ontem
RUB 25,621113 / RUB 25,664068
Abertura / Fecho de Ontem
RUB 25,621113 / RUB 25,664068
A mudança de ontem
2.86%
Volume de ontem
RUB 1 831 711,7

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
RUB 0,32100762 / RUB 0,35150002
30 dias Baixa / 30 dias Alta
RUB 25,621113 / RUB 26,248009
90 dias Baixa / 90 dias Alta
RUB 25,621113 / RUB 27,181111
52 Semana Baixa / 52 Semana Alta
RUB 25,621113 / RUB 28,364721
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
RUB 78,3
68.16%
Baixa de todos os temposDu 7, 2024 (9 meses atrás)
RUB 8,85
181.81%

Data provided by Coingecko API

BMEX para RUB

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Russian Ruble Gráfico de Preço (BMEX para RUB)

    BMEXRUB de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 26,01695
    RUB 0
    RUB 26,248009
    RUB 25,621113
    30/08/2025
    RUB 26,057807
    RUB 26,01695
    RUB 26,151107
    RUB 25,9254
    29/08/2025
    RUB 26,67863
    RUB 26,057807
    RUB 26,67863
    RUB 25,840789
    28/08/2025
    RUB 26,447127
    RUB 26,67863
    RUB 27,181111
    RUB 26,144026
    27/08/2025
    RUB 27,251838
    RUB 26,447127
    RUB 27,60222
    RUB 26,591119
    26/08/2025
    RUB 27,181946
    RUB 27,251838
    RUB 27,755299
    RUB 26,846651
    25/08/2025
    RUB 27,337949
    RUB 27,181946
    RUB 28,364721
    RUB 27,337949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 788
    0.37%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,98B
    2
    RUB 4 393,24
    1.79%
    Capitalização de mercadoRUB 530,46B
    VolumeRUB 26,97B
    4
    RUB 2,77
    1.90%
    Capitalização de mercadoRUB 164,73B
    VolumeRUB 6,5B
    5
    RUB 852,82
    0.82%
    Capitalização de mercadoRUB 118,71B
    VolumeRUB 1,32B
    6
    RUB 199,34
    2.08%
    Capitalização de mercadoRUB 107,8B
    VolumeRUB 6,66B
    9
    RUB 0,216052
    0.95%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1059
    RUB 2,52
    0.15%
    Capitalização de mercadoRUB 2,51B
    VolumeRUB 52,53M
    1057
    RUB 0,054455
    0.11%
    Capitalização de mercadoRUB 3,22B
    VolumeRUB 26,83M
    1058
    RUB 5,29
    2.89%
    Capitalização de mercadoRUB 2,51B
    VolumeRUB 583,83M
    1061
    RUB 1,013
    0.10%
    Capitalização de mercadoRUB 2,48B
    VolumeRUB 18,24M
    1062
    RUB 4,62
    4.55%
    Capitalização de mercadoRUB 2,47B
    VolumeRUB 50,05M

    Data provided by Coingecko API