BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
$0,286754 -2.24%
Capitalização de mercado
$28,6M
2.14%
Volume (24)
$50 257
0.94%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
$0,286754

Alteração de preço

$-0,0065686307
2.24%
24h Baixo / 24h Alto
$0,286336 / $0,298367

Volume

$50 257
0.94%
Volume / Limite de mercado
0,0017570645
Dominio de mercado
0,00072844866%
Posição de mercado
#1104

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
$28 602 820
2.14%

Totalmente diluído
Limite de mercado

$129 035 280
0.84%

BitMEX Preço Ontem

Baixa / Alta de ontem
$0,28916642 / $0,28919752
Abertura / Fecho de Ontem
$0,28916642 / $0,28919752
A mudança de ontem
0.84%
Volume de ontem
$86 584,037

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
$0,27204335 / $0,33041284
30 dias Baixa / 30 dias Alta
$0,27204335 / $0,29301804
90 dias Baixa / 90 dias Alta
$0,27204335 / $0,32472369
52 Semana Baixa / 52 Semana Alta
$0,27204335 / $0,33141008
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
$1,29
77.83%
Baixa de todos os temposDu 7, 2024 (10 meses atrás)
$0,090334
217.44%

Data provided by Coingecko API

BMEX para USD

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para US Dollar Gráfico de Preço (BMEX para USD)

    BMEXUSD de TradingView

    BitMEX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,29
    BMEX/USDT
    $0,0001
    $16 405
    Recently

    BitMEX Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,276177
    $0
    $0,293018
    $0,272043
    03/09/2025
    $0,288922
    $0,276177
    $0,2934
    $0,275054
    02/09/2025
    $0,303834
    $0,288922
    $0,303882
    $0,288366
    01/09/2025
    $0,324537
    $0,303834
    $0,325157
    $0,303858
    31/08/2025
    $0,325602
    $0,324537
    $0,328072
    $0,324682
    30/08/2025
    $0,326168
    $0,325602
    $0,327281
    $0,32451
    29/08/2025
    $0,33141
    $0,326168
    $0,33141
    $0,321008

    Data provided by Coingecko API

    Datos en Vivo de Precios BMEX

    El precio actual de BMEX es de $ 0,286754 por BMEX/USD, con un capital de mercado de 28,6M USD. El volumen de trading en las últimas 24 horas es de $ 50 257 USD. El precio de BMEX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BitMEX ha bajado un -2.24%. Tiene una circulación de suministro de $ 99 750 000 de BMEX.

    El gráfico de precio de BitMEX en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BMEX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 287
    1.48%
    Capitalização de mercado$2,24T
    Volume$43,17B
    2
    $4 413,93
    0.13%
    Capitalização de mercado$532,38B
    Volume$31,4B
    3
    $2,84
    0.27%
    Capitalização de mercado$168,89B
    Volume$4,59B
    5
    $850,01
    0.14%
    Capitalização de mercado$118,33B
    Volume$818,89M
    6
    $206,09
    0.80%
    Capitalização de mercado$111,48B
    Volume$5,85B
    9
    $0,22
    0.25%
    Capitalização de mercado$32,63B
    Volume$1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1101
    $1,15
    0.04%
    Capitalização de mercado$28,77M
    Volume$433 117
    1102
    $205,95
    0.94%
    Capitalização de mercado$28,7M
    Volume$25,24M
    1103
    $112 011
    1.45%
    Capitalização de mercado$28,61M
    Volume$151 692
    1105
    Capitalização de mercado$28,52M
    Volume$2,4M
    1106
    $0,00000003
    6.74%
    Capitalização de mercado$28,52M
    Volume$5,49M

    Data provided by Coingecko API