BlockchainSpace (GUILD) Valor real atual

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0,548923+ 0.82%
Capitalização de mercado
RUB 250,04M
0.83%
Volume (24)
RUB 355 034
0.12%
Fornecimento em circulação
455 492 810 GUILD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUILD

BlockchainSpace Preço hoje

BlockchainSpace Preço
RUB 0,548923

Alteração de preço

RUB 0,0044623
0.82%
24h Baixo / 24h Alto
RUB 0,540208 / RUB 0,555428

Volume

RUB 355 034
0.12%
Volume / Limite de mercado
0,0014199057
Dominio de mercado
0,000078107097%
Posição de mercado
#2795

Fornecimento de BlockchainSpace

Fornecimento em circulação
455 492 813,493 GUILD
Fornecimento total
1 000 000 000 GUILD
Fornecimento máximo
1 000 000 000 GUILD

BlockchainSpace Capitalização de mercado

Capitalização de mercado
RUB 250 040 550
0.83%

Totalmente diluído
Limite de mercado

RUB 548 945 110
0.99%

BlockchainSpace Preço Ontem

Baixa / Alta de ontem
RUB 0,54185346 / RUB 0,5452212
Abertura / Fecho de Ontem
RUB 0,54185346 / RUB 0,5452212
A mudança de ontem
0.99%
Volume de ontem
RUB 529 278,49

Histórico do preço do BlockchainSpace

7 dias Baixa / 7 dias Alta
RUB 0,0060922321 / RUB 0,0072472734
30 dias Baixa / 30 dias Alta
RUB 0,52247359 / RUB 0,54556661
90 dias Baixa / 90 dias Alta
RUB 0,49165814 / RUB 0,54556661
52 Semana Baixa / 52 Semana Alta
RUB 0,49165814 / RUB 0,58379366
Máxima de todos os temposKzu. 8, 2021 (3 anos atrás)
RUB 132,06
99.58%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
RUB 0,058965
830.92%

Data provided by Coingecko API

GUILD para RUB

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockchainSpace para Russian Ruble Gráfico de Preço (GUILD para RUB)

    GUILDRUB de TradingView

    BlockchainSpace Trocas

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,523718
    RUB 0
    RUB 0,545567
    RUB 0,523718
    27/08/2025
    RUB 0,505855
    RUB 0,523718
    RUB 0,527215
    RUB 0,505855
    26/08/2025
    RUB 0,495581
    RUB 0,505855
    RUB 0,510714
    RUB 0,491658
    25/08/2025
    RUB 0,504263
    RUB 0,495581
    RUB 0,5255
    RUB 0,492367
    24/08/2025
    RUB 0,55571
    RUB 0,504263
    RUB 0,583794
    RUB 0,498652
    23/08/2025
    RUB 0,536154
    RUB 0,55571
    RUB 0,55733
    RUB 0,536154
    22/08/2025
    RUB 0,512427
    RUB 0,536154
    RUB 0,536679
    RUB 0,512427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 48 segundoss

    Explore Our Other Products for GUILD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 415
    3.43%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,82B
    2
    RUB 4 332,98
    3.27%
    Capitalização de mercadoRUB 523,26B
    VolumeRUB 36,86B
    3
    RUB 2,82
    5.21%
    Capitalização de mercadoRUB 168B
    VolumeRUB 6,79B
    5
    RUB 857,52
    2.07%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,55B
    6
    RUB 202,68
    3.42%
    Capitalização de mercadoRUB 109,76B
    VolumeRUB 13,27B
    9
    RUB 0,211492
    4.47%
    Capitalização de mercadoRUB 31,9B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2792
    RUB 0,00250291
    5.52%
    Capitalização de mercadoRUB 250,48M
    VolumeRUB 1,59M
    2793
    RUB 0,250022
    13.01%
    Capitalização de mercadoRUB 250,42M
    VolumeRUB 195,38M
    Capitalização de mercadoRUB 249,21M
    VolumeRUB 0
    2796
    Capitalização de mercadoRUB 249,55M
    VolumeRUB 12,63M
    2797
    RUB 1,28
    9.42%
    Capitalização de mercadoRUB 249,24M
    VolumeRUB 1,01M

    Data provided by Coingecko API