BORNE (BORNE) Valor real atual

BORNE logo
BORNEBORNE
ETH 0,000008+ 6.07%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 42
6.07%
Fornecimento em circulação
0 BORNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORNE

BORNE Preço hoje

BORNE Preço
ETH 0,00000795

Alteração de preço

ETH <0.000001
6.07%
24h Baixo / 24h Alto
ETH 0,00000669 / ETH 0,00000938

Volume

ETH 42,45885
6.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BORNE

Fornecimento em circulação
0 BORNE
Fornecimento total
168 693 677,47 BORNE
Fornecimento máximo
300 000 000 BORNE

BORNE Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 363
0.17%

BORNE Preço Ontem

Baixa / Alta de ontem
ETH 0,0000080297389 / ETH 0,000008158028
Abertura / Fecho de Ontem
ETH 0,0000080297389 / ETH 0,000008158028
A mudança de ontem
1.78%
Volume de ontem
ETH 17,244322

Histórico do preço do BORNE

7 dias Baixa / 7 dias Alta
ETH 0,017903918 / ETH 0,044923813
30 dias Baixa / 30 dias Alta
ETH 0,0000058594825 / ETH 0,0000093793465
90 dias Baixa / 90 dias Alta
ETH 0,0000040667391 / ETH 0,0000093793465
52 Semana Baixa / 52 Semana Alta
ETH 0,0000040667391 / ETH 0,000010328983
Máxima de todos os temposEost 29, 2025 (5 dias atrás)
ETH 0,00001097
27.58%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
ETH 0,00000401
98.17%

Data provided by Coingecko API

BORNE para ETH

BORNE
BORNEBORNE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BORNE para Ethereum Gráfico de Preço (BORNE para ETH)

    BORNEETH de TradingView

    BORNE Trocas

    Instant crypto to crypto exchange coming soon!

    BORNE Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000006
    02/09/2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000007
    ETH 0,000006
    01/09/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000004
    31/08/2025
    ETH 0,000005
    ETH 0,000007
    ETH 0,000006
    ETH 0,000005
    30/08/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000009
    ETH 0,000005
    29/08/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,00001
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 37 segundoss

    Explore Our Other Products for BORNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 744
    0.29%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,56B
    2
    eth
    EthereumETH
    ETH 4 376,84
    1.17%
    Capitalização de mercadoETH 528,58B
    VolumeETH 32,33B
    3
    ETH 2,85
    0.48%
    Capitalização de mercadoETH 169,43B
    VolumeETH 4,44B
    5
    ETH 848,47
    0.58%
    Capitalização de mercadoETH 118,06B
    VolumeETH 946,53M
    6
    ETH 207,65
    1.02%
    Capitalização de mercadoETH 112,37B
    VolumeETH 5,78B
    9
    ETH 0,215832
    0.16%
    Capitalização de mercadoETH 32,57B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API