Brain (SN90) Valor real atual

Brain logo
SN90Brain
ETH 0,000113+ 1.29%
Capitalização de mercado
ETH 62
1.29%
Volume (24)
ETH 1
0.01%
Fornecimento em circulação
549 680 SN90
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN90

Brain Preço hoje

Brain Preço
ETH 0,0001128

Alteração de preço

ETH 0,00000143
1.29%
24h Baixo / 24h Alto
ETH 0,00011128 / ETH 0,00011388

Volume

ETH 0,73543512
0.01%
Volume / Limite de mercado
0,0118609
Dominio de mercado
0,0000070993973%
Posição de mercado
#5907

Fornecimento de Brain

Fornecimento em circulação
549 680 SN90
Fornecimento total
549 680 SN90
Fornecimento máximo
21 000 000 SN90

Brain Capitalização de mercado

Capitalização de mercado
ETH 62,005
1.29%

Totalmente diluído
Limite de mercado

ETH 62,005
0.26%

Brain Preço Ontem

Baixa / Alta de ontem
ETH 0,00011309156 / ETH 0,00011310427
Abertura / Fecho de Ontem
ETH 0,00011309156 / ETH 0,00011310427
A mudança de ontem
0.26%
Volume de ontem
ETH 1,0309714

Histórico do preço do Brain

7 dias Baixa / 7 dias Alta
ETH 0,49559858 / ETH 0,58585899
30 dias Baixa / 30 dias Alta
ETH 0,00011136976 / ETH 0,00011356086
90 dias Baixa / 90 dias Alta
ETH 0,00011136976 / ETH 0,0001201836
52 Semana Baixa / 52 Semana Alta
ETH 0,00011136976 / ETH 0,00013224903
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
ETH 0,00024724
54.11%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
ETH 0,00010977
3.37%

Data provided by Coingecko API

SN90 para ETH

Brain
BrainSN90
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brain para Ethereum Gráfico de Preço (SN90 para ETH)

    SN90ETH de TradingView

    Brain Trocas

    Instant crypto to crypto exchange coming soon!

    Brain Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000111
    ETH 0
    ETH 0,000114
    ETH 0,000111
    26/08/2025
    ETH 0,000116
    ETH 0,000111
    ETH 0,000119
    ETH 0,000112
    25/08/2025
    ETH 0,000119
    ETH 0,000116
    ETH 0,000119
    ETH 0,000115
    24/08/2025
    ETH 0,00012
    ETH 0,000119
    ETH 0,00012
    ETH 0,000116
    23/08/2025
    ETH 0,000119
    ETH 0,00012
    ETH 0,00012
    ETH 0,000118
    22/08/2025
    ETH 0,000127
    ETH 0,000119
    ETH 0,000128
    ETH 0,000118
    21/08/2025
    ETH 0,000132
    ETH 0,000127
    ETH 0,000132
    ETH 0,000126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 56 segundoss

    Explore Our Other Products for SN90

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 261
    0.40%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,57B
    2
    eth
    EthereumETH
    ETH 4 505,19
    1.89%
    Capitalização de mercadoETH 542,97B
    VolumeETH 34,69B
    3
    ETH 2,97
    1.33%
    Capitalização de mercadoETH 176,44B
    VolumeETH 6,36B
    5
    ETH 855,59
    0.93%
    Capitalização de mercadoETH 119,14B
    VolumeETH 1,28B
    6
    ETH 203,14
    3.69%
    Capitalização de mercadoETH 109,83B
    VolumeETH 12,68B
    9
    ETH 0,218845
    0.19%
    Capitalização de mercadoETH 32,98B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5904
    ETH 0,00000006
    36.76%
    Capitalização de mercadoETH 62
    VolumeETH 7
    5905
    ETH 0,00011039
    19.00%
    Capitalização de mercadoETH 62
    VolumeETH 1
    5906
    Capitalização de mercadoETH 62
    VolumeETH 0
    5908
    ETH 0,00000006
    7.72%
    Capitalização de mercadoETH 62
    VolumeETH 7
    5909
    ETH 0,00000007
    1.39%
    Capitalização de mercadoETH 62
    VolumeETH 0

    Data provided by Coingecko API