BSquared Network (B2) Valor real atual

BSquared Network logo
B2BSquared Network
RUB 29,19 -2.57%
Capitalização de mercado
RUB 1,21B
2.56%
Volume (24)
RUB 678 297 270
7.69%
Fornecimento em circulação
41 545 875 B2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B2

BSquared Network Preço hoje

BSquared Network Preço
RUB 29,19

Alteração de preço

RUB -0,7703214
2.57%
24h Baixo / 24h Alto
RUB 28,67 / RUB 30,25

Volume

RUB 678 297 270
7.69%
Volume / Limite de mercado
0,55927571
Dominio de mercado
0,00037885599%
Posição de mercado
#1501

Fornecimento de BSquared Network

Fornecimento em circulação
41 545 875 B2
Fornecimento total
210 000 000 B2
Fornecimento máximo
210 000 000 B2

BSquared Network Capitalização de mercado

Capitalização de mercado
RUB 1 212 813 800
2.56%

Totalmente diluído
Limite de mercado

RUB 6 130 353 300
0.91%

BSquared Network Preço Ontem

Baixa / Alta de ontem
RUB 29,388552 / RUB 29,529289
Abertura / Fecho de Ontem
RUB 29,388552 / RUB 29,529289
A mudança de ontem
0.91%
Volume de ontem
RUB 648 336 820

Histórico do preço do BSquared Network

7 dias Baixa / 7 dias Alta
RUB 0,34675925 / RUB 0,38714072
30 dias Baixa / 30 dias Alta
RUB 29,096036 / RUB 30,154554
90 dias Baixa / 90 dias Alta
RUB 29,096036 / RUB 31,164689
52 Semana Baixa / 52 Semana Alta
RUB 27,983269 / RUB 31,164689
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
RUB 59,31
50.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 25,18
15.95%

Data provided by Coingecko API

B2 para RUB

BSquared Network
BSquared NetworkB2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BSquared Network para Russian Ruble Gráfico de Preço (B2 para RUB)

    B2RUB de TradingView

    BSquared Network Trocas

    Instant crypto to crypto exchange coming soon!

    BSquared Network Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 29,545409
    RUB 0
    RUB 30,154554
    RUB 29,096036
    30/08/2025
    RUB 30,065843
    RUB 29,545409
    RUB 30,401349
    RUB 29,30391
    29/08/2025
    RUB 31,063049
    RUB 30,065843
    RUB 31,063049
    RUB 29,515992
    28/08/2025
    RUB 29,991758
    RUB 31,063049
    RUB 31,164689
    RUB 29,434754
    27/08/2025
    RUB 29,64043
    RUB 29,991758
    RUB 30,112333
    RUB 29,166308
    26/08/2025
    RUB 28,340875
    RUB 29,64043
    RUB 29,596544
    RUB 28,045552
    25/08/2025
    RUB 30,106
    RUB 28,340875
    RUB 30,533036
    RUB 27,983269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 50 segundoss

    Explore Our Other Products for B2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 667
    1.49%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 27,47B
    2
    RUB 4 385,19
    1.45%
    Capitalização de mercadoRUB 529,47B
    VolumeRUB 22,13B
    4
    RUB 2,74
    3.91%
    Capitalização de mercadoRUB 163,24B
    VolumeRUB 3,92B
    5
    RUB 858,35
    0.57%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 828,69M
    6
    RUB 198,76
    3.37%
    Capitalização de mercadoRUB 107,5B
    VolumeRUB 5,33B
    10
    RUB 0,210861
    3.62%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1498
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 614,45M
    1499
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 8,02M
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 266,87M
    1502
    RUB 0,400142
    7.45%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 8,35M
    1503
    RUB 170,21
    4.09%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 222 530

    Data provided by Coingecko API