Byte (BYTE) Valor real atual

Byte logo
BYTEByte
BRL 0,000025 -10.19%
Capitalização de mercado
BRL 23,9M
9.41%
Volume (24)
BRL 854 903
0.43%
Fornecimento em circulação
964 467 030 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

Byte Preço hoje

Byte Preço
BRL 0,00002464

Alteração de preço

BRL -0,000002794845
10.19%
24h Baixo / 24h Alto
BRL 0,00002444 / BRL 0,00002966

Volume

BRL 854 903
0.43%
Volume / Limite de mercado
0,035776377
Dominio de mercado
0,00011040288%
Posição de mercado
#2456

Fornecimento de Byte

Fornecimento em circulação
964 467 033 476,831 BYTE
Fornecimento total
964 467 033 476,831 BYTE
Fornecimento máximo
1 000 000 000 000 BYTE

Byte Capitalização de mercado

Capitalização de mercado
BRL 23 895 740
9.41%

Totalmente diluído
Limite de mercado

BRL 23 895 740
6.31%

Byte Preço Ontem

Baixa / Alta de ontem
BRL 0,000026441197 / BRL 0,00002645023
Abertura / Fecho de Ontem
BRL 0,000026441197 / BRL 0,00002645023
A mudança de ontem
6.83%
Volume de ontem
BRL 886 918,08

Histórico do preço do Byte

7 dias Baixa / 7 dias Alta
BRL 0,0000047933758 / BRL 0,0000061535769
30 dias Baixa / 30 dias Alta
BRL 0,000025920175 / BRL 0,000029771315
90 dias Baixa / 90 dias Alta
BRL 0,000025920175 / BRL 0,000031154972
52 Semana Baixa / 52 Semana Alta
BRL 0,000025920175 / BRL 0,000033359463
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
BRL 0,00031751
92.20%
Baixa de todos os temposKzu. 10, 2023 (1 anos atrás)
BRL 0,00000148
1577.35%

Data provided by Coingecko API

BYTE para BRL

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Byte para Brazilian Real Gráfico de Preço (BYTE para BRL)

    BYTEBRL de TradingView

    Byte Trocas

    Instant crypto to crypto exchange coming soon!

    Byte Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000027
    BRL 0
    BRL 0,000029
    BRL 0,000026
    27/08/2025
    BRL 0,000028
    BRL 0,000027
    BRL 0,00003
    BRL 0,000027
    26/08/2025
    BRL 0,000029
    BRL 0,000028
    BRL 0,00003
    BRL 0,000027
    25/08/2025
    BRL 0,000031
    BRL 0,000029
    BRL 0,000031
    BRL 0,000029
    24/08/2025
    BRL 0,000032
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031
    23/08/2025
    BRL 0,000029
    BRL 0,000032
    BRL 0,000033
    BRL 0,000029
    22/08/2025
    BRL 0,000029
    BRL 0,000029
    BRL 0,00003
    BRL 0,000028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 552
    0.01%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,3B
    2
    BRL 4 463,07
    1.03%
    Capitalização de mercadoBRL 538,77B
    VolumeBRL 28,62B
    3
    BRL 2,94
    1.36%
    Capitalização de mercadoBRL 175,33B
    VolumeBRL 5,61B
    5
    BRL 874,38
    2.15%
    Capitalização de mercadoBRL 121,85B
    VolumeBRL 1,65B
    6
    BRL 214,29
    4.36%
    Capitalização de mercadoBRL 115,96B
    VolumeBRL 12,55B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 33,32B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2453
    BRL 0,02
    10.50%
    Capitalização de mercadoBRL 23,92M
    VolumeBRL 864 221
    2454
    BRL 0,04
    8.18%
    Capitalização de mercadoBRL 23,92M
    VolumeBRL 320 089
    2455
    BRL 0,84
    0.96%
    Capitalização de mercadoBRL 23,91M
    VolumeBRL 422 071
    2457
    BRL 0,05
    0.76%
    Capitalização de mercadoBRL 23,83M
    VolumeBRL 679 820
    2458
    BRL 0,41
    8.78%
    Capitalização de mercadoBRL 23,83M
    VolumeBRL 2,82M

    Data provided by Coingecko API