Byte (BYTE) Valor real atual

Byte logo
BYTEByte
GBP 0,000003+ 5.04%
Capitalização de mercado
GBP 3,22M
5.08%
Volume (24)
GBP 115 201
2.50%
Fornecimento em circulação
964 467 030 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

Byte Preço hoje

Byte Preço
GBP 0,00000334

Alteração de preço

GBP <0.000001
5.04%
24h Baixo / 24h Alto
GBP 0,00000294 / GBP 0,00000334

Volume

GBP 115 201
2.50%
Volume / Limite de mercado
0,035808046
Dominio de mercado
0,00010985314%
Posição de mercado
#2487

Fornecimento de Byte

Fornecimento em circulação
964 467 033 476,831 BYTE
Fornecimento total
964 467 033 476,831 BYTE
Fornecimento máximo
1 000 000 000 000 BYTE

Byte Capitalização de mercado

Capitalização de mercado
GBP 3 217 182
5.08%

Totalmente diluído
Limite de mercado

GBP 3 217 182
7.78%

Byte Preço Ontem

Baixa / Alta de ontem
GBP 0,0000030915256 / GBP 0,0000030985204
Abertura / Fecho de Ontem
GBP 0,0000030985204 / GBP 0,0000030915256
A mudança de ontem
7.92%
Volume de ontem
GBP 101 171,36

Histórico do preço do Byte

7 dias Baixa / 7 dias Alta
GBP 0,0000040033227 / GBP 0,0000046326614
30 dias Baixa / 30 dias Alta
GBP 0,0000029537928 / GBP 0,0000031900101
90 dias Baixa / 90 dias Alta
GBP 0,0000029537928 / GBP 0,0000032327756
52 Semana Baixa / 52 Semana Alta
GBP 0,0000029537928 / GBP 0,0000034499708
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 0,00004983
93.36%
Baixa de todos os temposKzu. 10, 2023 (1 anos atrás)
GBP <0.000001
1285.40%

Data provided by Coingecko API

BYTE para GBP

Byte
ByteBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Byte para British Pound Gráfico de Preço (BYTE para GBP)

    BYTEGBP de TradingView

    Byte Trocas

    Instant crypto to crypto exchange coming soon!

    Byte Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    08/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    07/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    06/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    05/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    04/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    03/09/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 873
    0.97%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 53,67B
    2
    GBP 4 413,17
    1.46%
    Capitalização de mercadoGBP 533,37B
    VolumeGBP 31,52B
    3
    GBP 3,01
    0.14%
    Capitalização de mercadoGBP 179,67B
    VolumeGBP 4,8B
    5
    GBP 904,74
    2.77%
    Capitalização de mercadoGBP 125,98B
    VolumeGBP 1,49B
    6
    GBP 224,2
    2.75%
    Capitalização de mercadoGBP 121,77B
    VolumeGBP 10,4B
    9
    GBP 0,244166
    1.15%
    Capitalização de mercadoGBP 36,91B
    VolumeGBP 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2483
    GBP 0,00325123
    0%
    Capitalização de mercadoGBP 3,25M
    VolumeGBP 0
    2481
    GBP 0,00606967
    2.82%
    Capitalização de mercadoGBP 3,22M
    VolumeGBP 349 217
    2486
    GBP 0,73647
    0.21%
    Capitalização de mercadoGBP 3,22M
    VolumeGBP 42 034
    2489
    GBP 0,321429
    2.33%
    Capitalização de mercadoGBP 3,21M
    VolumeGBP 168
    2488
    GBP 0,00114975
    0%
    Capitalização de mercadoGBP 3,22M
    VolumeGBP 35

    Data provided by Coingecko API