Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
BRL 1,32+ 4.08%
Capitalização de mercado
BRL 39,26M
4.13%
Volume (24)
BRL 1 593 427
1.30%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
BRL 1,32

Alteração de preço

BRL 0,051673
4.08%
24h Baixo / 24h Alto
BRL 1,27 / BRL 1,34

Volume

BRL 1 593 427
1.30%
Volume / Limite de mercado
0,040587965
Dominio de mercado
0,00018275706%
Posição de mercado
#2058

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
BRL 39 258 608
4.13%

Totalmente diluído
Limite de mercado

BRL 39 258 608
2.24%

Cellframe Preço Ontem

Baixa / Alta de ontem
BRL 1,2890283 / BRL 1,2936556
Abertura / Fecho de Ontem
BRL 1,2936556 / BRL 1,2890283
A mudança de ontem
2.22%
Volume de ontem
BRL 1 357 178,8

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
BRL 0,20973112 / BRL 0,24460757
30 dias Baixa / 30 dias Alta
BRL 1,2529662 / BRL 1,2996309
90 dias Baixa / 90 dias Alta
BRL 1,1681091 / BRL 1,2996309
52 Semana Baixa / 52 Semana Alta
BRL 1,1405622 / BRL 1,2996309
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
BRL 40,54
96.74%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
BRL 0,612544
115.55%

Data provided by Coingecko API

CELL para BRL

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para Brazilian Real Gráfico de Preço (CELL para BRL)

    CELLBRL de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 1,272207
    BRL 0
    BRL 1,299631
    BRL 1,267474
    09/09/2025
    BRL 1,23115
    BRL 1,272207
    BRL 1,287451
    BRL 1,225166
    08/09/2025
    BRL 1,178635
    BRL 1,23115
    BRL 1,236073
    BRL 1,168109
    07/09/2025
    BRL 1,181298
    BRL 1,178635
    BRL 1,196314
    BRL 1,173377
    06/09/2025
    BRL 1,172784
    BRL 1,181298
    BRL 1,190585
    BRL 1,163786
    05/09/2025
    BRL 1,184604
    BRL 1,172784
    BRL 1,208058
    BRL 1,154634
    04/09/2025
    BRL 1,229134
    BRL 1,184604
    BRL 1,231676
    BRL 1,140562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 49 minutoss e 12 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 066
    2.01%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 54,19B
    2
    BRL 4 434,48
    2.81%
    Capitalização de mercadoBRL 535,4B
    VolumeBRL 37,75B
    3
    BRL 3
    1.47%
    Capitalização de mercadoBRL 178,83B
    VolumeBRL 4,39B
    5
    BRL 896,92
    1.37%
    Capitalização de mercadoBRL 124,83B
    VolumeBRL 1,86B
    6
    BRL 222,78
    1.61%
    Capitalização de mercadoBRL 121,02B
    VolumeBRL 9,54B
    9
    BRL 0,25
    3.91%
    Capitalização de mercadoBRL 37,78B
    VolumeBRL 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2055
    BRL 0,77
    0.74%
    Capitalização de mercadoBRL 39,41M
    VolumeBRL 1 626
    2056
    BRL 47,43
    2.11%
    Capitalização de mercadoBRL 39,32M
    VolumeBRL 613 046
    2057
    BRL 0,01
    0.28%
    Capitalização de mercadoBRL 39,3M
    VolumeBRL 867 326
    2059
    BRL 7,84
    1.00%
    Capitalização de mercadoBRL 39,21M
    VolumeBRL 804 922
    2048
    BRL 1,96
    9.03%
    Capitalização de mercadoBRL 39,19M
    VolumeBRL 337 627

    Data provided by Coingecko API