Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
BRL 1,56+ 1.51%
Capitalização de mercado
BRL 46,4M
1.54%
Volume (24)
BRL 2 511 915
1.89%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
BRL 1,56

Alteração de preço

BRL 0,02318657
1.51%
24h Baixo / 24h Alto
BRL 1,49 / BRL 1,59

Volume

BRL 2 511 915
1.89%
Volume / Limite de mercado
0,054131946
Dominio de mercado
0,0002164317%
Posição de mercado
#1902

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
BRL 46 403 560
1.54%

Totalmente diluído
Limite de mercado

BRL 46 403 560
0.46%

Cellframe Preço Ontem

Baixa / Alta de ontem
BRL 1,5665547 / BRL 1,5690552
Abertura / Fecho de Ontem
BRL 1,5690552 / BRL 1,5665547
A mudança de ontem
0.50%
Volume de ontem
BRL 2 562 471,8

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
BRL 0,27582082 / BRL 0,3552655
30 dias Baixa / 30 dias Alta
BRL 1,4939559 / BRL 1,6399466
90 dias Baixa / 90 dias Alta
BRL 1,4939559 / BRL 1,7513468
52 Semana Baixa / 52 Semana Alta
BRL 1,4939559 / BRL 1,9160889
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
BRL 40,54
96.14%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
BRL 0,612544
155.16%

Data provided by Coingecko API

CELL para BRL

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para Brazilian Real Gráfico de Preço (CELL para BRL)

    CELLBRL de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 1,613069
    BRL 0
    BRL 1,613069
    BRL 1,493956
    17/08/2025
    BRL 1,61873
    BRL 1,613069
    BRL 1,672755
    BRL 1,595681
    16/08/2025
    BRL 1,623552
    BRL 1,61873
    BRL 1,667467
    BRL 1,60506
    15/08/2025
    BRL 1,739525
    BRL 1,623552
    BRL 1,751347
    BRL 1,565745
    14/08/2025
    BRL 1,874969
    BRL 1,739525
    BRL 1,916089
    BRL 1,708147
    13/08/2025
    BRL 1,845024
    BRL 1,874969
    BRL 1,89159
    BRL 1,768931
    12/08/2025
    BRL 1,763832
    BRL 1,845024
    BRL 1,862951
    BRL 1,760778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 19 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 306
    0.22%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 42,37B
    2
    BRL 4 228,46
    2.50%
    Capitalização de mercadoBRL 510,29B
    VolumeBRL 38,39B
    3
    BRL 3
    0.07%
    Capitalização de mercadoBRL 178,14B
    VolumeBRL 7,07B
    5
    BRL 846,76
    0.98%
    Capitalização de mercadoBRL 117,92B
    VolumeBRL 1,62B
    6
    BRL 179,34
    2.00%
    Capitalização de mercadoBRL 96,76B
    VolumeBRL 6B
    11
    BRL 0,22
    3.95%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1897
    BRL 0,13
    5.28%
    Capitalização de mercadoBRL 46,81M
    VolumeBRL 2,58M
    Capitalização de mercadoBRL 46,5M
    VolumeBRL 12
    1900
    BRL 0,06
    1.59%
    Capitalização de mercadoBRL 46,77M
    VolumeBRL 564 042
    Capitalização de mercadoBRL 46,56M
    VolumeBRL 34 491
    1904
    BRL 0,27
    6.20%
    Capitalização de mercadoBRL 46,54M
    VolumeBRL 30,14M

    Data provided by Coingecko API