Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
$0,287158+ 0.32%
Capitalização de mercado
$8,53M
0.15%
Volume (24)
$461 124
1.84%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
$0,287158

Alteração de preço

$0,0009204
0.32%
24h Baixo / 24h Alto
$0,275075 / $0,292011

Volume

$461 124
1.84%
Volume / Limite de mercado
0,054057565
Dominio de mercado
0,00021490832%
Posição de mercado
#1910

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
$8 530 240
0.15%

Totalmente diluído
Limite de mercado

$8 530 240
0.49%

Cellframe Preço Ontem

Baixa / Alta de ontem
$0,28799085 / $0,2885725
Abertura / Fecho de Ontem
$0,2885725 / $0,28799085
A mudança de ontem
0.39%
Volume de ontem
$471 276,51

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
$0,27582082 / $0,3552655
30 dias Baixa / 30 dias Alta
$0,27582082 / $0,30364602
90 dias Baixa / 90 dias Alta
$0,27582082 / $0,32349677
52 Semana Baixa / 52 Semana Alta
$0,27582082 / $0,3552655
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
$7,21
96.02%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
$0,121154
136.79%

Data provided by Coingecko API

CELL para USD

Cellframe
CellframeCELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para US Dollar Gráfico de Preço (CELL para USD)

    CELLUSD de TradingView

    Cellframe Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,29
    CELL/USDT
    $0,0021
    $92 869
    Recently

    Cellframe Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,298611
    $0
    $0,298611
    $0,275821
    17/08/2025
    $0,299693
    $0,298611
    $0,309721
    $0,295447
    16/08/2025
    $0,300585
    $0,299693
    $0,308716
    $0,297162
    15/08/2025
    $0,321462
    $0,300585
    $0,323497
    $0,289899
    14/08/2025
    $0,347719
    $0,321462
    $0,355265
    $0,31571
    13/08/2025
    $0,341475
    $0,347719
    $0,350074
    $0,327301
    12/08/2025
    $0,324049
    $0,341475
    $0,344889
    $0,324049

    Data provided by Coingecko API

    Datos en Vivo de Precios CELL

    El precio actual de CELL es de $ 0,287158 por CELL/USD, con un capital de mercado de 8,53M USD. El volumen de trading en las últimas 24 horas es de $ 461 124 USD. El precio de CELL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cellframe ha bajado un +0.32%. Tiene una circulación de suministro de $ 29 735 000 de CELL.

    El gráfico de precio de Cellframe en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CELL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 709
    0.05%
    Capitalização de mercado$2,3T
    Volume$37,74B
    2
    $4 285,67
    1.09%
    Capitalização de mercado$517,64B
    Volume$43,21B
    3
    $3,04
    0.56%
    Capitalização de mercado$180,65B
    Volume$7,41B
    5
    $850,49
    1.20%
    Capitalização de mercado$118,49B
    Volume$1,58B
    6
    $182,29
    1.16%
    Capitalização de mercado$98,61B
    Volume$5,85B
    10
    $0,22
    2.31%
    Capitalização de mercado$33,28B
    Volume$2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1907
    Capitalização de mercado$8,56M
    Volume$111 931
    1908
    Capitalização de mercado$8,55M
    Volume$1,22M
    1909
    Capitalização de mercado$8,53M
    Volume$304 082
    1911
    $0,04
    0.53%
    Capitalização de mercado$8,53M
    Volume$7,86M
    1912
    $0,01
    0.95%
    Capitalização de mercado$8,52M
    Volume$158 229

    Data provided by Coingecko API