Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
ETH 0,000076 -0.55%
Capitalização de mercado
ETH 11 366
0.45%
Volume (24)
ETH 357
9.11%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
ETH 0,00007607

Alteração de preço

ETH <0.000001
0.55%
24h Baixo / 24h Alto
ETH 0,0000757 / ETH 0,00007702

Volume

ETH 357,022
9.11%
Volume / Limite de mercado
0,031411402
Dominio de mercado
0,0013066371%
Posição de mercado
#788

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
149 754 326 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
ETH 11 366
0.45%

Totalmente diluído
Limite de mercado

ETH 11 394
0.91%

Shentu Preço Ontem

Baixa / Alta de ontem
ETH 0,000076728841 / ETH 0,000076840273
Abertura / Fecho de Ontem
ETH 0,000076840273 / ETH 0,000076728841
A mudança de ontem
0.93%
Volume de ontem
ETH 212,20043

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
ETH 0,32245817 / ETH 0,3708433
30 dias Baixa / 30 dias Alta
ETH 0,000075491094 / ETH 0,000076937129
90 dias Baixa / 90 dias Alta
ETH 0,000073036123 / ETH 0,000078759238
52 Semana Baixa / 52 Semana Alta
ETH 0,000071398518 / ETH 0,000078759238
Máxima de todos os temposHere 27, 2020 (4 anos atrás)
ETH 0,00495286
98.47%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
ETH 0,00007074
7.30%

Data provided by Coingecko API

CTK para ETH

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Ethereum Gráfico de Preço (CTK para ETH)

    CTKETH de TradingView

    Shentu Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00023
    CTK/ETH
    ETH 0,000059
    ETH 0
    Recently

    Shentu Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000076
    ETH 0
    ETH 0,000077
    ETH 0,000076
    29/08/2025
    ETH 0,000078
    ETH 0,000076
    ETH 0,000078
    ETH 0,000075
    28/08/2025
    ETH 0,000076
    ETH 0,000078
    ETH 0,000079
    ETH 0,000075
    27/08/2025
    ETH 0,000073
    ETH 0,000076
    ETH 0,000076
    ETH 0,000073
    26/08/2025
    ETH 0,000075
    ETH 0,000073
    ETH 0,000075
    ETH 0,000072
    25/08/2025
    ETH 0,000072
    ETH 0,000075
    ETH 0,000078
    ETH 0,000072
    24/08/2025
    ETH 0,000073
    ETH 0,000072
    ETH 0,000078
    ETH 0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 52 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 831
    0.19%
    Capitalização de mercadoETH 2,17T
    VolumeETH 24,21B
    2
    eth
    EthereumETH
    ETH 4 462,45
    2.19%
    Capitalização de mercadoETH 539,04B
    VolumeETH 20,21B
    3
    ETH 2,85
    0.95%
    Capitalização de mercadoETH 169,44B
    VolumeETH 3,34B
    5
    ETH 860,71
    0.03%
    Capitalização de mercadoETH 119,8B
    VolumeETH 713,39M
    6
    ETH 204,49
    0.88%
    Capitalização de mercadoETH 110,65B
    VolumeETH 5,7B
    9
    ETH 0,219251
    0.77%
    Capitalização de mercadoETH 33,05B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    787
    ETH 0,00063757
    1.22%
    Capitalização de mercadoETH 11 443
    VolumeETH 6
    786
    ETH 0,00001144
    2.00%
    Capitalização de mercadoETH 11 447
    VolumeETH 193
    794
    ETH 0,00038223
    5.75%
    Capitalização de mercadoETH 11 397
    VolumeETH 861
    790
    ETH 0,00026153
    2.35%
    Capitalização de mercadoETH 11 368
    VolumeETH 5 185
    789
    ETH 0,00001793
    2.91%
    Capitalização de mercadoETH 11 353
    VolumeETH 588

    Data provided by Coingecko API