Chainbase (C) Valor real atual

Chainbase logo
CChainbase
JPY 31,8 -0.57%
Capitalização de mercado
JPY 5,08B
0.07%
Volume (24)
JPY 2 977 828 200
0.29%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
JPY 31,8

Alteração de preço

JPY -0,18157041
0.57%
24h Baixo / 24h Alto
JPY 31,14 / JPY 33,04

Volume

JPY 2 977 828 200
0.29%
Volume / Limite de mercado
0,58568604
Dominio de mercado
0,00086879206%
Posição de mercado
#1000

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
JPY 5 084 342 000
0.07%

Totalmente diluído
Limite de mercado

JPY 31 777 138 000
3.23%

Chainbase Preço Ontem

Baixa / Alta de ontem
JPY 32,83113 / JPY 32,843149
Abertura / Fecho de Ontem
JPY 32,843149 / JPY 32,83113
A mudança de ontem
3.16%
Volume de ontem
JPY 3 022 889 200

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
JPY 0,21490641 / JPY 0,27247324
30 dias Baixa / 30 dias Alta
JPY 31,672295 / JPY 33,756875
90 dias Baixa / 90 dias Alta
JPY 31,672295 / JPY 34,965925
52 Semana Baixa / 52 Semana Alta
JPY 31,672295 / JPY 39,977138
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 77,25
58.90%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 11,62
173.14%

Data provided by Coingecko API

C para JPY

Chainbase
ChainbaseC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Japanese yen Gráfico de Preço (C para JPY)

    CJPY de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 33,289095
    JPY 0
    JPY 33,289095
    JPY 31,672295
    17/08/2025
    JPY 33,617211
    JPY 33,289095
    JPY 34,315421
    JPY 33,207256
    16/08/2025
    JPY 33,057706
    JPY 33,617211
    JPY 34,271215
    JPY 32,831935
    15/08/2025
    JPY 35,239579
    JPY 33,057706
    JPY 35,239579
    JPY 32,372973
    14/08/2025
    JPY 39,171434
    JPY 35,239579
    JPY 39,977138
    JPY 34,261917
    13/08/2025
    JPY 38,503016
    JPY 39,171434
    JPY 39,770918
    JPY 37,919287
    12/08/2025
    JPY 36,872318
    JPY 38,503016
    JPY 39,030621
    JPY 36,520521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 492
    0.41%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,96B
    2
    JPY 4 291,41
    0.23%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 35,35B
    3
    JPY 3,02
    2.14%
    Capitalização de mercadoJPY 179,5B
    VolumeJPY 6,38B
    5
    JPY 845,2
    1.45%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,12B
    6
    JPY 182,17
    0.55%
    Capitalização de mercadoJPY 98,4B
    VolumeJPY 5,38B
    11
    JPY 0,219564
    1.07%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    998
    Capitalização de mercadoJPY 5,11B
    VolumeJPY 2,02B
    997
    JPY 8,7
    0.34%
    Capitalização de mercadoJPY 5,11B
    VolumeJPY 339,42M
    999
    JPY 88,59
    0.54%
    Capitalização de mercadoJPY 5,09B
    VolumeJPY 2,29M
    1001
    JPY 343,01
    2.94%
    Capitalização de mercadoJPY 5,08B
    VolumeJPY 101,1M
    1002
    JPY 5,07
    7.04%
    Capitalização de mercadoJPY 5,07B
    VolumeJPY 2,7B

    Data provided by Coingecko API