Chainbase (C) Valor real atual

Chainbase logo
CChainbase
JPY 34,92 -0.00%
Capitalização de mercado
JPY 5,59B
0.08%
Volume (24)
JPY 2 925 451 300
6.95%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
JPY 34,92

Alteração de preço

JPY -0,00065412698
0.00%
24h Baixo / 24h Alto
JPY 33,83 / JPY 35,99

Volume

JPY 2 925 451 300
6.95%
Volume / Limite de mercado
0,52361911
Dominio de mercado
0,00095779877%
Posição de mercado
#957

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
JPY 5 586 983 500
0.08%

Totalmente diluído
Limite de mercado

JPY 34 918 647 000
0.50%

Chainbase Preço Ontem

Baixa / Alta de ontem
JPY 34,636567 / JPY 34,852636
Abertura / Fecho de Ontem
JPY 34,636567 / JPY 34,852636
A mudança de ontem
0.50%
Volume de ontem
JPY 4 278 828 100

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
JPY 0,21068554 / JPY 0,26259298
30 dias Baixa / 30 dias Alta
JPY 34,509276 / JPY 38,020833
90 dias Baixa / 90 dias Alta
JPY 33,317719 / JPY 38,970997
52 Semana Baixa / 52 Semana Alta
JPY 31,20022 / JPY 38,970997
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 77,25
54.72%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 11,62
200.89%

Data provided by Coingecko API

C para JPY

Chainbase
ChainbaseC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Japanese yen Gráfico de Preço (C para JPY)

    CJPY de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 37,395244
    JPY 0
    JPY 38,020833
    JPY 34,509276
    08/09/2025
    JPY 38,321899
    JPY 37,395244
    JPY 38,970997
    JPY 36,111572
    07/09/2025
    JPY 34,770673
    JPY 38,321899
    JPY 38,780958
    JPY 34,547969
    06/09/2025
    JPY 32,463387
    JPY 34,770673
    JPY 35,736457
    JPY 32,463387
    05/09/2025
    JPY 31,772185
    JPY 32,463387
    JPY 33,207297
    JPY 31,20022
    04/09/2025
    JPY 33,658988
    JPY 31,772185
    JPY 34,209684
    JPY 31,312401
    03/09/2025
    JPY 31,379585
    JPY 33,658988
    JPY 34,387397
    JPY 31,379585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 22 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 633
    1.93%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,97B
    2
    JPY 4 332,11
    0.71%
    Capitalização de mercadoJPY 522,34B
    VolumeJPY 33,88B
    3
    JPY 2,98
    0.69%
    Capitalização de mercadoJPY 177,35B
    VolumeJPY 4,22B
    5
    JPY 890,63
    1.65%
    Capitalização de mercadoJPY 123,95B
    VolumeJPY 1,81B
    6
    JPY 222,61
    2.98%
    Capitalização de mercadoJPY 120,64B
    VolumeJPY 9,51B
    9
    JPY 0,2418
    0.15%
    Capitalização de mercadoJPY 36,45B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    954
    JPY 28,61
    4.96%
    Capitalização de mercadoJPY 5,61B
    VolumeJPY 27,79M
    955
    JPY 79,18
    1.91%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 73,94M
    956
    JPY 2 335,16
    2.27%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 695,34M
    958
    JPY 16 735 910
    1.99%
    Capitalização de mercadoJPY 5,58B
    VolumeJPY 110,06M
    959
    JPY 38,74
    1.59%
    Capitalização de mercadoJPY 5,57B
    VolumeJPY 1,44B

    Data provided by Coingecko API