Chainbase (C) Valor real atual

Chainbase logo
CChainbase
$0,218269+ 12.07%
Capitalização de mercado
$35,03M
12.68%
Volume (24)
$39 930 607
0.39%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
$0,218269

Alteração de preço

$0,02350107
12.07%
24h Baixo / 24h Alto
$0,194023 / $0,228224

Volume

$39 930 607
0.39%
Volume / Limite de mercado
1,1399106
Dominio de mercado
0,00087817855%
Posição de mercado
#985

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
$35 029 596
12.68%

Totalmente diluído
Limite de mercado

$218 934 970
9.71%

Chainbase Preço Ontem

Baixa / Alta de ontem
$0,19926645 / $0,19985971
Abertura / Fecho de Ontem
$0,19985971 / $0,19926645
A mudança de ontem
9.37%
Volume de ontem
$31 120 776

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
$0,18830489 / $0,22822432
30 dias Baixa / 30 dias Alta
$0,1950032 / $0,21895238
90 dias Baixa / 90 dias Alta
$0,18889846 / $0,21895238
52 Semana Baixa / 52 Semana Alta
$0,18830489 / $0,22536617
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
$0,520504
58.03%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
$0,078949
176.73%

Data provided by Coingecko API

C para USD

Chainbase
ChainbaseC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para US Dollar Gráfico de Preço (C para USD)

    CUSD de TradingView

    Chainbase Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,22
    C/USDT
    $0,0001
    $9 887 335
    Recently
    Gate
    Gate
    $0,22
    C/USDT
    $0,0009
    $301 741
    Recently
    KuCoin
    KuCoin
    $0,22
    C/USDT
    $0,00214
    $196 266
    Recently

    Chainbase Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,210928
    $0
    $0,216615
    $0,195003
    28/08/2025
    $0,188898
    $0,210928
    $0,218952
    $0,188898
    27/08/2025
    $0,194124
    $0,188898
    $0,198453
    $0,190534
    26/08/2025
    $0,191541
    $0,194124
    $0,210804
    $0,191541
    25/08/2025
    $0,200161
    $0,191541
    $0,201674
    $0,188305
    24/08/2025
    $0,216049
    $0,200161
    $0,21626
    $0,200496
    23/08/2025
    $0,225366
    $0,216049
    $0,225366
    $0,211928

    Data provided by Coingecko API

    Datos en Vivo de Precios C

    El precio actual de C es de $ 0,218269 por C/USD, con un capital de mercado de 35,03M USD. El volumen de trading en las últimas 24 horas es de $ 39 930 607 USD. El precio de C a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chainbase ha bajado un +12.07%. Tiene una circulación de suministro de $ 160 000 000 de C.

    El gráfico de precio de Chainbase en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de C precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 21 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 823
    0.30%
    Capitalização de mercado$2,17T
    Volume$34,69B
    2
    $4 365,83
    0.42%
    Capitalização de mercado$527,13B
    Volume$22,74B
    4
    $2,82
    0.33%
    Capitalização de mercado$167,53B
    Volume$4,8B
    5
    $858,37
    0.20%
    Capitalização de mercado$119,47B
    Volume$892,66M
    6
    $201,04
    1.11%
    Capitalização de mercado$108,71B
    Volume$7,26B
    9
    $0,22
    1.70%
    Capitalização de mercado$32,52B
    Volume$1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    982
    Capitalização de mercado$35,27M
    Volume$37
    983
    $0,02
    1.02%
    Capitalização de mercado$35,21M
    Volume$208 134
    984
    $0,44
    2.28%
    Capitalização de mercado$35,15M
    Volume$6,79M
    986
    $0,03
    1.37%
    Capitalização de mercado$35M
    Volume$8,25M
    987
    $0,16
    0.18%
    Capitalização de mercado$34,97M
    Volume$2,26M

    Data provided by Coingecko API