Just a chill guy (CHILLGUY) Valor real atual

Just a chill guy logo
CHILLGUYJust a chill guy
JPY 6,1 -1.46%
Capitalização de mercado
JPY 6,09B
1.56%
Volume (24)
JPY 1 082 481 100
1.55%
Fornecimento em circulação
999 951 240 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy Preço hoje

Just a chill guy Preço
JPY 6,1

Alteração de preço

JPY -0,090073335
1.46%
24h Baixo / 24h Alto
JPY 6,09 / JPY 6,39

Volume

JPY 1 082 481 100
1.55%
Volume / Limite de mercado
0,17767032
Dominio de mercado
0,0010444853%
Posição de mercado
#887

Fornecimento de Just a chill guy

Fornecimento em circulação
999 951 236,142 CHILLGUY
Fornecimento total
999 951 236,142 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy Capitalização de mercado

Capitalização de mercado
JPY 6 092 638 900
1.56%

Totalmente diluído
Limite de mercado

JPY 6 092 638 900
3.80%

Just a chill guy Preço Ontem

Baixa / Alta de ontem
JPY 6,3257797 / JPY 6,3415348
Abertura / Fecho de Ontem
JPY 6,3257797 / JPY 6,3415348
A mudança de ontem
3.69%
Volume de ontem
JPY 1 129 292 700

Histórico do preço do Just a chill guy

7 dias Baixa / 7 dias Alta
JPY 0,03793926 / JPY 0,045685479
30 dias Baixa / 30 dias Alta
JPY 6,0167907 / JPY 6,3522838
90 dias Baixa / 90 dias Alta
JPY 5,5844504 / JPY 6,4620423
52 Semana Baixa / 52 Semana Alta
JPY 5,5844504 / JPY 6,7172
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 99,54
93.87%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
JPY 0,937297
550.73%

Data provided by Coingecko API

CHILLGUY para JPY

Just a chill guy
Just a chill guyCHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy para Japanese yen Gráfico de Preço (CHILLGUY para JPY)

    CHILLGUYJPY de TradingView

    Just a chill guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 6,185449
    JPY 0
    JPY 6,352284
    JPY 6,156314
    02/09/2025
    JPY 5,685207
    JPY 6,185449
    JPY 6,20329
    JPY 5,685207
    01/09/2025
    JPY 6,17943
    JPY 5,685207
    JPY 6,263701
    JPY 5,58445
    31/08/2025
    JPY 6,424551
    JPY 6,17943
    JPY 6,465114
    JPY 6,267394
    30/08/2025
    JPY 6,237398
    JPY 6,424551
    JPY 6,469054
    JPY 6,124912
    29/08/2025
    JPY 6,700254
    JPY 6,237398
    JPY 6,700254
    JPY 5,968555
    28/08/2025
    JPY 6,29219
    JPY 6,700254
    JPY 6,7172
    JPY 6,29219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 10 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 663
    0.07%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,26B
    2
    JPY 4 368,38
    1.07%
    Capitalização de mercadoJPY 527,17B
    VolumeJPY 31,56B
    3
    JPY 2,83
    0.06%
    Capitalização de mercadoJPY 168,31B
    VolumeJPY 4,31B
    5
    JPY 846,78
    0.46%
    Capitalização de mercadoJPY 117,82B
    VolumeJPY 940,6M
    6
    JPY 206,44
    1.35%
    Capitalização de mercadoJPY 111,67B
    VolumeJPY 6,1B
    9
    JPY 0,215264
    0.32%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    JPY 16 658 639
    0.90%
    Capitalização de mercadoJPY 6,11B
    VolumeJPY 3,4M
    885
    Capitalização de mercadoJPY 6,1B
    VolumeJPY 2,54B
    886
    JPY 5,98
    10.59%
    Capitalização de mercadoJPY 6,11B
    VolumeJPY 1,07M
    888
    JPY 12,99
    7.78%
    Capitalização de mercadoJPY 6,08B
    VolumeJPY 480,28M
    889
    JPY 148,22
    0.26%
    Capitalização de mercadoJPY 6,08B
    VolumeJPY 99,24M

    Data provided by Coingecko API