Cipher (CIPHER) Valor real atual

Cipher logo
CIPHERCipher
JPY 4,49 -0.51%
Capitalização de mercado
JPY 897,52M
0.52%
Volume (24)
JPY 37 368 564
0.73%
Fornecimento em circulação
200 000 000 CIPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIPHER

Cipher Preço hoje

Cipher Preço
JPY 4,49

Alteração de preço

JPY -0,022778241
0.51%
24h Baixo / 24h Alto
JPY 2,95 / JPY 5,6

Volume

JPY 37 368 564
0.73%
Volume / Limite de mercado
0,041635546
Dominio de mercado
0,00014959689%
Posição de mercado
#2355

Fornecimento de Cipher

Fornecimento em circulação
199 999 995 CIPHER
Fornecimento total
999 999 995 CIPHER
Fornecimento máximo
1 000 000 000 CIPHER

Cipher Capitalização de mercado

Capitalização de mercado
JPY 897 515 880
0.52%

Totalmente diluído
Limite de mercado

JPY 4 487 579 500
10.30%

Cipher Preço Ontem

Baixa / Alta de ontem
JPY 4,0053515 / JPY 4,131747
Abertura / Fecho de Ontem
JPY 4,131747 / JPY 4,0053515
A mudança de ontem
10.36%
Volume de ontem
JPY 54 617 283

Histórico do preço do Cipher

7 dias Baixa / 7 dias Alta
JPY 0,0094279722 / JPY 0,035924802
30 dias Baixa / 30 dias Alta
JPY 2,4417432 / JPY 5,2896995
90 dias Baixa / 90 dias Alta
JPY 1,3938402 / JPY 5,2896995
52 Semana Baixa / 52 Semana Alta
JPY 1,3938402 / JPY 5,2896995
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 5,6
31.50%
Baixa de todos os temposGwen. 8, 2025 (3 dias atrás)
JPY 1,39
175.43%

Data provided by Coingecko API

CIPHER para JPY

Cipher
CipherCIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cipher para Japanese yen Gráfico de Preço (CIPHER para JPY)

    CIPHERJPY de TradingView

    Cipher Trocas

    Instant crypto to crypto exchange coming soon!

    Cipher Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 4,503611
    JPY 0
    JPY 5,2897
    JPY 3,313607
    10/09/2025
    JPY 2,19934
    JPY 4,503611
    JPY 3,055079
    JPY 1,851383
    09/09/2025
    JPY 2,140373
    JPY 2,19934
    JPY 2,318375
    JPY 1,801596
    08/09/2025
    JPY 1,413117
    JPY 2,140373
    JPY 2,579782
    JPY 1,39384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 12 segundoss

    Explore Our Other Products for CIPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 480
    1.08%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,5B
    2
    JPY 4 555,28
    2.79%
    Capitalização de mercadoJPY 549,87B
    VolumeJPY 37,15B
    3
    JPY 3,06
    2.10%
    Capitalização de mercadoJPY 182,58B
    VolumeJPY 6,1B
    5
    JPY 238,05
    6.83%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,11B
    6
    JPY 908,31
    1.35%
    Capitalização de mercadoJPY 126,41B
    VolumeJPY 1,36B
    8
    JPY 0,262924
    4.89%
    Capitalização de mercadoJPY 39,67B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2352
    JPY 0,768223
    9.83%
    Capitalização de mercadoJPY 768,46M
    VolumeJPY 15,91M
    2353
    JPY 0,00007699
    3.18%
    Capitalização de mercadoJPY 768,32M
    VolumeJPY 7,5M
    2354
    JPY 0,764305
    11.51%
    Capitalização de mercadoJPY 767,79M
    VolumeJPY 34,65M
    2356
    JPY 6,99
    0.23%
    Capitalização de mercadoJPY 767,35M
    VolumeJPY 791 844
    2357
    JPY 147,34
    0.22%
    Capitalização de mercadoJPY 767,12M
    VolumeJPY 8,45B

    Data provided by Coingecko API