Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
BRL 0,216795+ 14.68%
Capitalização de mercado
BRL 160,86M
14.42%
Volume (24)
BRL 8 833 689
19.77%
Fornecimento em circulação
749 901 980 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
BRL 0,216795

Alteração de preço

BRL 0,02775426
14.68%
24h Baixo / 24h Alto
BRL 0,185974 / BRL 0,236954

Volume

BRL 8 833 689
19.77%
Volume / Limite de mercado
0,054914835
Dominio de mercado
0,00072724775%
Posição de mercado
#1107

Fornecimento de Codec Flow

Fornecimento em circulação
749 901 978,929 CODEC
Fornecimento total
999 901 980,716 CODEC
Fornecimento máximo
999 901 998 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
BRL 160 861 610
14.42%

Totalmente diluído
Limite de mercado

BRL 214 489 160
2.49%

Codec Flow Preço Ontem

Baixa / Alta de ontem
BRL 0,20921919 / BRL 0,20936144
Abertura / Fecho de Ontem
BRL 0,20921919 / BRL 0,20936144
A mudança de ontem
3.59%
Volume de ontem
BRL 4 632 934,4

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
BRL 0,024973385 / BRL 0,043685281
30 dias Baixa / 30 dias Alta
BRL 0,15230813 / BRL 0,20960773
90 dias Baixa / 90 dias Alta
BRL 0,15230813 / BRL 0,20960773
52 Semana Baixa / 52 Semana Alta
BRL 0,11511446 / BRL 0,20960773
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
BRL 0,236954
9.33%
Baixa de todos os temposMezh. 13, 2025 (3 meses atrás)
BRL 0,00764007
2712.08%

Data provided by Coingecko API

CODEC para BRL

Codec Flow
Codec FlowCODEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para Brazilian Real Gráfico de Preço (CODEC para BRL)

    CODECBRL de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,15875
    BRL 0
    BRL 0,209608
    BRL 0,15578
    10/09/2025
    BRL 0,191179
    BRL 0,15875
    BRL 0,191179
    BRL 0,152308
    09/09/2025
    BRL 0,178123
    BRL 0,191179
    BRL 0,189676
    BRL 0,165843
    08/09/2025
    BRL 0,187347
    BRL 0,178123
    BRL 0,199527
    BRL 0,178012
    07/09/2025
    BRL 0,159237
    BRL 0,187347
    BRL 0,188612
    BRL 0,157013
    06/09/2025
    BRL 0,149396
    BRL 0,159237
    BRL 0,16721
    BRL 0,144039
    05/09/2025
    BRL 0,115591
    BRL 0,149396
    BRL 0,169811
    BRL 0,115114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 32 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 111
    0.68%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 43,76B
    2
    BRL 4 535,59
    2.68%
    Capitalização de mercadoBRL 547,45B
    VolumeBRL 30,4B
    3
    BRL 3,03
    0.77%
    Capitalização de mercadoBRL 180,34B
    VolumeBRL 5,32B
    5
    BRL 238,47
    4.82%
    Capitalização de mercadoBRL 129,67B
    VolumeBRL 12,73B
    6
    BRL 907,42
    1.33%
    Capitalização de mercadoBRL 126,29B
    VolumeBRL 1,2B
    8
    BRL 0,27
    7.05%
    Capitalização de mercadoBRL 40,07B
    VolumeBRL 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 161,41M
    VolumeBRL 121 503
    1110
    BRL 0,21
    14.19%
    Capitalização de mercadoBRL 160,86M
    VolumeBRL 8,8M
    1100
    BRL 0,16
    19.98%
    Capitalização de mercadoBRL 160,77M
    VolumeBRL 28,94M
    1109
    BRL 0,35
    17.04%
    Capitalização de mercadoBRL 160,83M
    VolumeBRL 268 781
    1108
    BRL 0,00000092
    1.31%
    Capitalização de mercadoBRL 160,72M
    VolumeBRL 2M

    Data provided by Coingecko API