Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
0,033676+ 13.73%
Capitalização de mercado
€25,22M
13.83%
Volume (24)
1 411 026
19.77%
Fornecimento em circulação
749 901 980 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
€0,03367589

Alteração de preço

€0,00406663
13.73%
24h Baixo / 24h Alto
€0,02910661 / €0,03749233

Volume

€1 411 026
19.77%
Volume / Limite de mercado
0,055956663
Dominio de mercado
0,00072104856%
Posição de mercado
#1117

Fornecimento de Codec Flow

Fornecimento em circulação
749 901 978,929 CODEC
Fornecimento total
999 901 980,716 CODEC
Fornecimento máximo
999 901 998 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
€25 216 407
13.83%

Totalmente diluído
Limite de mercado

€33 622 975
1.63%

Codec Flow Preço Ontem

Baixa / Alta de ontem
€0,033073985 / €0,033098398
Abertura / Fecho de Ontem
€0,033073985 / €0,033098398
A mudança de ontem
1.78%
Volume de ontem
€732 387,88

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
€0,024973385 / €0,043685281
30 dias Baixa / 30 dias Alta
€0,024073114 / €0,033138424
90 dias Baixa / 90 dias Alta
€0,024073114 / €0,033138424
52 Semana Baixa / 52 Semana Alta
€0,018106495 / €0,033138424
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
€0,03749233
10.24%
Baixa de todos os temposMezh. 13, 2025 (3 meses atrás)
€0,00119547
2714.92%

Data provided by Coingecko API

CODEC para EUR

Codec Flow
Codec FlowCODEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para Euro Gráfico de Preço (CODEC para EUR)

    CODECEUR de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,025105
    €0
    €0,033138
    €0,024661
    10/09/2025
    €0,030054
    €0,025105
    €0,030054
    €0,024073
    09/09/2025
    €0,027913
    €0,030054
    €0,029803
    €0,026076
    08/09/2025
    €0,029545
    €0,027913
    €0,031412
    €0,027911
    07/09/2025
    €0,025103
    €0,029545
    €0,029734
    €0,024752
    06/09/2025
    €0,023534
    €0,025103
    €0,02636
    €0,02269
    05/09/2025
    €0,018208
    €0,023534
    €0,026798
    €0,018106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 40 minutoss e 3 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 187
    0.52%
    Capitalização de mercado€2,29T
    Volume€44,41B
    2
    4 542,25
    2.71%
    Capitalização de mercado€547,26B
    Volume€29,21B
    3
    3,03
    0.74%
    Capitalização de mercado€180,56B
    Volume€5,32B
    5
    239
    5.58%
    Capitalização de mercado€129,59B
    Volume€12,79B
    6
    907,07
    1.10%
    Capitalização de mercado€126,32B
    Volume€1,24B
    8
    0,26
    6.26%
    Capitalização de mercado€39,83B
    Volume€3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1116
    Capitalização de mercado€25,33M
    Volume€7,79M
    1114
    3,85
    1.13%
    Capitalização de mercado€25,34M
    Volume€467 780
    1112
    0,33
    3.12%
    Capitalização de mercado€25,29M
    Volume€527 863
    1119
    0,03
    4.47%
    Capitalização de mercado€25,17M
    Volume€92 371
    1118
    Capitalização de mercado€25,16M
    Volume€1,37M

    Data provided by Coingecko API