Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
$0,029064+ 33.81%
Capitalização de mercado
$29,06M
33.82%
Volume (24)
$1 962 298
4.80%
Fornecimento em circulação
999 902 010 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
$0,0290641

Alteração de preço

$0,00734349
33.81%
24h Baixo / 24h Alto
$0,02168942 / $0,02995591

Volume

$1 962 298
4.80%
Volume / Limite de mercado
0,067522833
Dominio de mercado
0,00074520916%
Posição de mercado
#1114

Fornecimento de Codec Flow

Fornecimento em circulação
999 902 011,377 CODEC
Fornecimento total
999 902 011,377 CODEC
Fornecimento máximo
999 906 033,45 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
$29 061 251
33.82%

Totalmente diluído
Limite de mercado

$29 061 251
11.90%

Codec Flow Preço Ontem

Baixa / Alta de ontem
$0,025634313 / $0,026312347
Abertura / Fecho de Ontem
$0,026312347 / $0,025634313
A mudança de ontem
11.90%
Volume de ontem
$1 784 972,7

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
$0,020874971 / $0,036376782
30 dias Baixa / 30 dias Alta
$0,021412198 / $0,029805034
90 dias Baixa / 90 dias Alta
$0,020874971 / $0,029805034
52 Semana Baixa / 52 Semana Alta
$0,020874971 / $0,036376782
Máxima de todos os temposEost 8, 2025 (14 dias atrás)
$0,03717218
21.85%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
$0,00136243
2032.30%

Data provided by Coingecko API

CODEC para USD

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para US Dollar Gráfico de Preço (CODEC para USD)

    CODECUSD de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,022889
    $0
    $0,029805
    $0,021412
    21/08/2025
    $0,027006
    $0,022889
    $0,027611
    $0,020875
    20/08/2025
    $0,023098
    $0,027006
    $0,027223
    $0,020992
    19/08/2025
    $0,027916
    $0,023098
    $0,028364
    $0,023092
    18/08/2025
    $0,03176
    $0,027916
    $0,03176
    $0,026348
    17/08/2025
    $0,029338
    $0,03176
    $0,036377
    $0,029338
    16/08/2025
    $0,027729
    $0,029338
    $0,031271
    $0,026899

    Data provided by Coingecko API

    Datos en Vivo de Precios CODEC

    El precio actual de CODEC es de $ 0,029064 por CODEC/USD, con un capital de mercado de 29,06M USD. El volumen de trading en las últimas 24 horas es de $ 1 962 298 USD. El precio de CODEC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Codec Flow ha bajado un +33.81%. Tiene una circulación de suministro de $ 999 902 010 de CODEC.

    El gráfico de precio de Codec Flow en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CODEC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 763
    2.61%
    Capitalização de mercado$2,31T
    Volume$52,47B
    2
    $4 731,05
    10.62%
    Capitalização de mercado$570,93B
    Volume$64,38B
    3
    $3,02
    5.87%
    Capitalização de mercado$179,72B
    Volume$10,09B
    5
    $885,71
    4.30%
    Capitalização de mercado$123,36B
    Volume$2,52B
    6
    $203,86
    11.55%
    Capitalização de mercado$110,16B
    Volume$10,85B
    9
    $0,23
    8.06%
    Capitalização de mercado$35,29B
    Volume$4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1109
    $0,04
    10.29%
    Capitalização de mercado$29,18M
    Volume$3,74M
    1111
    $0,7
    10.67%
    Capitalização de mercado$29,15M
    Volume$28,1M
    1113
    $0,79
    1.63%
    Capitalização de mercado$29,11M
    Volume$45 957
    1115
    $4,67
    5.93%
    Capitalização de mercado$29,02M
    Volume$297 153
    1112
    $0,03
    1.93%
    Capitalização de mercado$28,98M
    Volume$874 547

    Data provided by Coingecko API