Comput3 (COM) Valor real atual

Comput3 logo
COMComput3
GBP 0,003192+ 0.42%
Capitalização de mercado
GBP 1,91M
0.85%
Volume (24)
GBP 37 719
1.76%
Fornecimento em circulação
599 232 830 COM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COM

Comput3 Preço hoje

Comput3 Preço
GBP 0,00319197

Alteração de preço

GBP 0,00001326
0.42%
24h Baixo / 24h Alto
GBP 0,00302033 / GBP 0,00332443

Volume

GBP 37 719
1.76%
Volume / Limite de mercado
0,01972292
Dominio de mercado
0,000066463016%
Posição de mercado
#3032

Fornecimento de Comput3

Fornecimento em circulação
599 232 827,423 COM
Fornecimento total
999 990 007,592 COM
Fornecimento máximo
1 000 000 000 COM

Comput3 Capitalização de mercado

Capitalização de mercado
GBP 1 912 445
0.85%

Totalmente diluído
Limite de mercado

GBP 3 191 457
3.75%

Comput3 Preço Ontem

Baixa / Alta de ontem
GBP 0,003074853 / GBP 0,0030773984
Abertura / Fecho de Ontem
GBP 0,003074853 / GBP 0,0030773984
A mudança de ontem
3.77%
Volume de ontem
GBP 46 753,02

Histórico do preço do Comput3

7 dias Baixa / 7 dias Alta
GBP 0,0031134259 / GBP 0,0048926769
30 dias Baixa / 30 dias Alta
GBP 0,0028206271 / GBP 0,0032646611
90 dias Baixa / 90 dias Alta
GBP 0,002402988 / GBP 0,0034789064
52 Semana Baixa / 52 Semana Alta
GBP 0,0023146952 / GBP 0,0036180416
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
GBP 0,01004179
68.57%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
GBP 0,00042961
634.55%

Data provided by Coingecko API

COM para GBP

Comput3
Comput3COM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comput3 para British Pound Gráfico de Preço (COM para GBP)

    COMGBP de TradingView

    Comput3 Trocas

    Instant crypto to crypto exchange coming soon!

    Comput3 Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,003037
    GBP 0
    GBP 0,003265
    GBP 0,003031
    26/08/2025
    GBP 0,002521
    GBP 0,003037
    GBP 0,002903
    GBP 0,002403
    25/08/2025
    GBP 0,003082
    GBP 0,002521
    GBP 0,003082
    GBP 0,002448
    24/08/2025
    GBP 0,003598
    GBP 0,003082
    GBP 0,003618
    GBP 0,003023
    23/08/2025
    GBP 0,002643
    GBP 0,003598
    GBP 0,003526
    GBP 0,002594
    22/08/2025
    GBP 0,002339
    GBP 0,002643
    GBP 0,002772
    GBP 0,002339
    21/08/2025
    GBP 0,002497
    GBP 0,002339
    GBP 0,002533
    GBP 0,002315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 37 segundoss

    Explore Our Other Products for COM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 944
    1.67%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,73B
    2
    GBP 4 593,88
    0.30%
    Capitalização de mercadoGBP 554,56B
    VolumeGBP 32,41B
    3
    GBP 3
    0.40%
    Capitalização de mercadoGBP 178,37B
    VolumeGBP 6,13B
    5
    GBP 867,29
    1.06%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 1,45B
    6
    GBP 212,3
    3.79%
    Capitalização de mercadoGBP 114,84B
    VolumeGBP 13,76B
    9
    GBP 0,223127
    1.16%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3024
    GBP 0,00191614
    1.28%
    Capitalização de mercadoGBP 1,92M
    VolumeGBP 1,17M
    3029
    GBP 0,00191457
    8.93%
    Capitalização de mercadoGBP 1,91M
    VolumeGBP 645 988
    3031
    GBP 0,733075
    0.66%
    Capitalização de mercadoGBP 1,91M
    VolumeGBP 3 412
    3033
    GBP 80,67
    0%
    Capitalização de mercadoGBP 1,92M
    VolumeGBP 28
    3034
    GBP 0,00191084
    2.05%
    Capitalização de mercadoGBP 1,91M
    VolumeGBP 36 583

    Data provided by Coingecko API