Comput3 (COM) Live Price

Comput3 logo
COMComput3
$0.000046 -2.77%
Market Cap
$46,028
2.77%
Volume (24)
$29
75.17%
Circulating Supply
999,985,320 COM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COM price Statistics

Comput3 Price Today

Comput3 Price
$0.00004603

Price Change

$-0.000001308963
2.77%
24h Low / 24h High
$0.00004576 / $0.0000476

Trading Volume

$29.37
75.17%
Volume / Market Cap
0.00063808986
Market Dominance
0.0000017095657%
Market Rank
#6404

Comput3 Supply

Circulating Supply
999,985,318.072 COM
Total Supply
999,985,318.072 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
$46,028
2.77%

Fully Diluted
Market Cap

$46,028
2.65%

Comput3 Price Yesterday

Yesterday's Low / High
$0.000047120816 / $0.000047446854
Yesterday's Open / Close
$0.000047446854 / $0.000047120816
Yesterday's Change
2.65%
Yesterday's Volume
$9.691871

Comput3 Price History

7d Low / 7d High
$0.000042527161 / $0.000047565182
30d Low / 30d High
$0.000044947539 / $0.000047565182
90d Low / 90d High
$0.000042527161 / $0.000047565182
52 Week Low / 52 Week High
$0.000042527161 / $0.000047565182
All Time HighMay 26, 2025 (1 years ago)
$0.01360682
99.66%
All Time LowAug 11, 2026 (27 days ago)
$0.00003764
22.28%

Data provided by Coingecko API

COM to USD converter

Comput3
Comput3COM
USD
USDUSD

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to USD)

COMUSD by TradingView

Comput3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
COM/USDT
$1.1106
$7,596
Recently
Gate
Gate
$0.01
COM/USDT
$1,650,000
$0
Recently

Comput3 Historical Price Data (USD)

Date
9/6/2026
$0.000046
$0.000047
$0.000048
$0.000046
9/4/2026
$0.000045
$0
$0.000046
$0.000045
9/3/2026
$0.000043
$0.000045
$0.000045
$0.000043
9/2/2026
$0.000043
$0.000043
$0.000043
$0.000043
9/1/2026
$0.000045
$0.000043
$0.000045
$0.000043
8/31/2026
$0.000045
$0.000045
$0.000045
$0.000044

Data provided by Coingecko API

COM Price Live Data

The live price of COM is $ 0.000046 per (COM/USD) today with a current market cap of 46,028 USD. 24-hour trading volume is $ 29 USD. COM to USD price is updated in real-time. Comput3 is -2.77% in the last 24 hours. It has a circulating supply of $ 999,985,320 COM.

Comput3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 27 minutes and 51 seconds

Explore Our Other Products for COM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

5514
$0.44
8.68%
Market Cap$96,024
Volume$716
Market Cap$95,987
Volume$34,098
5516
$0.00095915
8.75%
Market Cap$95,916
Volume$1,227
5517
$0.00000959
0.89%
Market Cap$95,888
Volume$377
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5518
$0.00000956
24.25%
Market Cap$95,566
Volume$3,241
5519
$0.0040948
13.72%
Market Cap$95,556
Volume$1,528
5520
$0.00003331
0.94%
Market Cap$95,501
Volume$2
5521
$0.00014304
0.98%
Market Cap$95,461
Volume$2,633
5522
$0.00009598
20.01%
Market Cap$95,422
Volume$48,776
Market Cap$95,306
Volume$23,159
5523
$0.00000117
0.62%
Market Cap$95,248
Volume$56
5524
$0.00009521
9.33%
Market Cap$95,223
Volume$2,131
5526
$0.00026868
0%
Market Cap$95,186
Volume$152
5525
$0.00000098
1.02%
Market Cap$95,179
Volume$3
5527
$0.00009506
4.11%
Market Cap$95,057
Volume$1,267
5525
$0.0000001
0.41%
Market Cap$95,056
Volume$2
5535
$0.00000023
1.08%
Market Cap$95,048
Volume$2
5528
$0.00012645
12.14%
Market Cap$94,849
Volume$4,281
5529
$0.00009509
24.02%
Market Cap$94,605
Volume$5,493
5530
Market Cap$94,568
Volume$4,448
5531
$0.00017867
2.40%
Market Cap$94,422
Volume$1,331
5532
$0.00009441
7.16%
Market Cap$94,380
Volume$872
5533
$0.14
3.52%
Market Cap$94,255
Volume$43
5534
$0.00009421
0.13%
Market Cap$94,220
Volume$931
Market Cap$94,183
Volume$922
Market Cap$94,162
Volume$155
5536
$0.0000941
0%
Market Cap$94,106
Volume$1,348
5538
$0.00009404
0.79%
Market Cap$94,036
Volume$1,774
5537
$0.00031692
18.49%
Market Cap$94,035
Volume$2,113
5539
$0.00000113
1.97%
Market Cap$93,972
Volume$3
Market Cap$93,861
Volume$750
5541
$0.00000171
2.97%
Market Cap$93,800
Volume$6
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5542
$0.00040505
0%
Market Cap$93,756
Volume$110
5543
$0.00000022
6.70%
Market Cap$93,633
Volume$640
5544
$0.00009369
2.48%
Market Cap$93,596
Volume$116
5545
$0.00009355
6.93%
Market Cap$93,485
Volume$469
5546
$0.00009345
2.12%
Market Cap$93,446
Volume$798
5547
$0.00009341
35.23%
Market Cap$93,406
Volume$34,005
5548
$0.00009935
0.12%
Market Cap$93,401
Volume$19
5549
$0.0000999
2.61%
Market Cap$93,359
Volume$87
5516
$0.00009344
0%
Market Cap$93,351
Volume$223
Market Cap$93,326
Volume$766
5551
$0.00111085
3.55%
Market Cap$93,251
Volume$600
5552
$0.00009322
3.52%
Market Cap$93,224
Volume$866
5553
$0.00009342
11.29%
Market Cap$93,212
Volume$2,259
Market Cap$93,198
Volume$535
5554
Market Cap$93,086
Volume$88
5555
$0.00009303
15.16%
Market Cap$93,020
Volume$2,196
5556
$0.00111036
8.01%
Market Cap$92,995
Volume$63
5557
$0.00006534
0.84%
Market Cap$92,981
Volume$85
5557
Market Cap$92,966
Volume$32
5558
$0.00009292
2.41%
Market Cap$92,932
Volume$1,290
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5559
$0.00066976
2.98%
Market Cap$92,862
Volume$9
5560
$0.00009203
31.85%
Market Cap$92,857
Volume$25,218
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5561
$0.00009281
0%
Market Cap$92,812
Volume$199
5562
$0.00009486
1.96%
Market Cap$92,727
Volume$726,280
5563
$0.00009268
11.76%
Market Cap$92,693
Volume$1,734
Market Cap$92,604
Volume$251
5564
$0.01
1.76%
Market Cap$92,577
Volume$139
5549
$0.4
0%
Market Cap$92,555
Volume$4
5565
Market Cap$92,443
Volume$255
5491
$0.00011676
0.81%
Market Cap$92,365
Volume$9
5566
$0.00000092
0.95%
Market Cap$92,358
Volume$8
5468
Market Cap$92,344
Volume$169
5581
$0.00023376
0%
Market Cap$92,190
Volume$258
5567
Market Cap$92,149
Volume$206
5568
$0.00009198
2.90%
Market Cap$91,974
Volume$56
5569
$0.00053119
1.84%
Market Cap$91,955
Volume$546
5563
$0.00001839
0%
Market Cap$91,926
Volume$4
5570
$0.0001684
0.96%
Market Cap$91,925
Volume$47
5571
$0.00009934
2.14%
Market Cap$91,885
Volume$66
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5464
$0.00000001
0%
Market Cap$91,797
Volume$78
5504
$0.00132232
0%
Market Cap$91,795
Volume$245
5572
$0.00046743
9.00%
Market Cap$91,789
Volume$494
5573
$0.00029324
18.87%
Market Cap$91,770
Volume$3,951
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5574
$0.00096149
0.38%
Market Cap$91,751
Volume$22
Market Cap$91,394
Volume$322
5576
$0.00000091
5.58%
Market Cap$91,351
Volume$227
5577
$0.00009136
2.69%
Market Cap$91,322
Volume$52
5578
$0.01
1.89%
Market Cap$91,238
Volume$146
5579
$0.00433578
1.05%
Market Cap$91,041
Volume$5
5581
$312.68
10.92%
Market Cap$90,990
Volume$2,589
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5582
$0.000697
5.25%
Market Cap$90,868
Volume$51,772
5583
$0.00009089
7.50%
Market Cap$90,868
Volume$1,244
5584
$0.00009118
6.86%
Market Cap$90,846
Volume$1,155
5585
$0.00009076
11.95%
Market Cap$90,760
Volume$11,015
5586
$0.00009614
3.32%
Market Cap$90,580
Volume$248
5587
$0.00009056
3.49%
Market Cap$90,563
Volume$15
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5514
$0.44
8.68%
Market Cap$96,024
Volume$716
Market Cap$95,987
Volume$34,098

Data provided by Coingecko API