Comput3 (COM) Live Price

Comput3 logo
COMComput3
$0.000131 -0.66%
Market Cap
$78,764
1.18%
Volume (24)
$167
0.25%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COM price Statistics

Comput3 Price Today

Comput3 Price
$0.00013143

Price Change

$<0.000001
0.66%
24h Low / 24h High
$0.0001278 / $0.00013387

Trading Volume

$166.87
0.25%
Volume / Market Cap
0.0021186075
Market Dominance
0.0000032631905%
Market Rank
#6098

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,985,600.754 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
$78,764
1.18%

Fully Diluted
Market Cap

$131,440
1.36%

Comput3 Price Yesterday

Yesterday's Low / High
$0.00012944031 / $0.00012992707
Yesterday's Open / Close
$0.00012992707 / $0.00012944031
Yesterday's Change
1.35%
Yesterday's Volume
$464.90943

Comput3 Price History

7d Low / 7d High
$0.00012862879 / $0.00015277089
30d Low / 30d High
$0.00012862879 / $0.0001471732
90d Low / 90d High
$0.00012862879 / $0.0001471732
52 Week Low / 52 Week High
$0.00012862879 / $0.00015345073
All Time HighMay 27, 2025 (10 months ago)
$0.01360682
99.03%
All Time LowApr 2, 2026 (0 days ago)
$0.0001278
2.93%

Data provided by Coingecko API

COM to USD converter

Comput3
Comput3COM
USD
USDUSD

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to USD)

COMUSD by TradingView

Comput3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
COM/USDT
$1.1106
$7,596
Recently
Gate
Gate
$0.01
COM/USDT
$1,650,000
$0
Recently

Comput3 Historical Price Data (USD)

Date
4/2/2026
$0.000139
$0
$0.000141
$0.000129
4/1/2026
$0.000144
$0.000139
$0.000147
$0.000139
3/31/2026
$0.000137
$0.000144
$0.000143
$0.000136
3/30/2026
$0.000135
$0.000137
$0.000141
$0.000135
3/29/2026
$0.000137
$0.000135
$0.000139
$0.000134
3/28/2026
$0.000141
$0.000137
$0.000142
$0.000138
3/27/2026
$0.000153
$0.000141
$0.000153
$0.000139

Data provided by Coingecko API

COM Price Live Data

The live price of COM is $ 0.000131 per (COM/USD) today with a current market cap of 78,764 USD. 24-hour trading volume is $ 167 USD. COM to USD price is updated in real-time. Comput3 is -0.66% in the last 24 hours. It has a circulating supply of $ 599,232,830 COM.

Comput3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthExtreme Fear
22

Next Update

The next update will happen in:

12 hours, 26 minutes and 34 seconds

Explore Our Other Products for COM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,877
0.76%
Market Cap$1.34T
Volume$37.45B
2
$2,059.96
1.13%
Market Cap$248.52B
Volume$13.4B
4
$1.32
0.60%
Market Cap$80.77B
Volume$1.96B
5
$585.94
0.95%
Market Cap$79.9B
Volume$1.13B
7
$80.16
1.62%
Market Cap$45.86B
Volume$3.28B
10
$0.09
1.73%
Market Cap$14.05B
Volume$663.87M

Data provided by Coingecko API

More Cryptocurrencies

5999
$0.00015055
1.30%
Market Cap$84,486
Volume$1
6000
$0.00254358
0.42%
Market Cap$84,433
Volume$9,608
6002
$0.000266
1.18%
Market Cap$84,427
Volume$28
6005
$0.00008438
5.95%
Market Cap$84,361
Volume$12,392
6003
$0.00008426
0.52%
Market Cap$84,305
Volume$76
6004
$0.00043601
0%
Market Cap$84,291
Volume$2
6001
$0.00008431
1.83%
Market Cap$84,227
Volume$157
6006
$0.00010221
6.79%
Market Cap$84,172
Volume$686
Market Cap$84,123
Volume$345
6009
Market Cap$84,048
Volume$15
6010
$0.02
3.09%
Market Cap$83,999
Volume$172
6011
$0.00016999
0.02%
Market Cap$83,991
Volume$55,335
6012
$0.00008406
10.86%
Market Cap$83,931
Volume$35,273
6013
$0.00008391
2.38%
Market Cap$83,912
Volume$395
6015
Market Cap$83,828
Volume$4
6017
$0.00025099
2.79%
Market Cap$83,780
Volume$300
6014
$0.00008383
0.79%
Market Cap$83,748
Volume$16,369
6016
Market Cap$83,656
Volume$2,016
6018
$0.000084
0%
Market Cap$83,551
Volume$9
6019
$0.00009821
0%
Market Cap$83,474
Volume$1
6021
$0.00008346
0%
Market Cap$83,462
Volume$2
6024
$0.00013719
4.38%
Market Cap$83,399
Volume$19,741
6020
$0.00085138
0.74%
Market Cap$83,379
Volume$10
6025
Market Cap$83,196
Volume$1
6023
$0.00008316
3.54%
Market Cap$83,161
Volume$28,854
6026
$0.00000303
0.44%
Market Cap$83,157
Volume$158
6022
$0.00008315
0.26%
Market Cap$83,143
Volume$78
6027
$0.00020002
0%
Market Cap$83,120
Volume$71
6030
$0.00008299
8.52%
Market Cap$82,989
Volume$1,672
6028
$0.00043801
0.49%
Market Cap$82,984
Volume$23
6029
$0
7.42%
Market Cap$82,924
Volume$534
6031
$0.00098998
1.05%
Market Cap$82,910
Volume$64
6032
Market Cap$82,679
Volume$36
6033
$0.00000008
0%
Market Cap$82,634
Volume$2
6034
$0.0035547
3.79%
Market Cap$82,587
Volume$488
Market Cap$82,534
Volume$24,551
6036
$0.00008242
0%
Market Cap$82,418
Volume$2,147
6037
$0.00000095
1.07%
Market Cap$82,289
Volume$105
6038
$0.00008252
0.24%
Market Cap$82,247
Volume$82,184
6042
$0.00040988
17.41%
Market Cap$82,238
Volume$49,517
Market Cap$82,212
Volume$21
6041
$0.00000136
0.01%
Market Cap$82,157
Volume$212
6040
$0.01
0.78%
Market Cap$82,088
Volume$7
6043
$0.01
0.48%
Market Cap$81,974
Volume$385
6044
$0.00000039
0.02%
Market Cap$81,891
Volume$53,093
6045
Market Cap$81,756
Volume$59
6046
$0.00008519
0.93%
Market Cap$81,697
Volume$302
6048
Market Cap$81,690
Volume$48
6054
$0.00003247
0.63%
Market Cap$81,659
Volume$51,396
6049
$0.00015343
1.68%
Market Cap$81,565
Volume$31
6047
$0.00000816
0.28%
Market Cap$81,553
Volume$584
6050
$0.00008195
1.23%
Market Cap$81,495
Volume$52,821
6051
$0.00082587
22.18%
Market Cap$81,379
Volume$41,799
6052
$0.00387507
17.22%
Market Cap$81,377
Volume$374
Market Cap$81,069
Volume$2
6053
$0.00008107
0.47%
Market Cap$81,064
Volume$288
6065
$0.0040835
4.57%
Market Cap$81,055
Volume$28
6060
$0.00036814
1.06%
Market Cap$80,990
Volume$6
Market Cap$80,962
Volume$342
Market Cap$80,914
Volume$4,600
6059
$0.00020633
0.39%
Market Cap$80,907
Volume$8,588
6058
$0.00008636
14.80%
Market Cap$80,907
Volume$32,650
6066
$0.00000946
1.30%
Market Cap$80,879
Volume$11,188
6071
$0.00008199
17.84%
Market Cap$80,857
Volume$15,874
6061
$0
2.93%
Market Cap$80,842
Volume$1
6062
$0.00008496
1.03%
Market Cap$80,813
Volume$20
6063
$0.00000081
4.10%
Market Cap$80,744
Volume$1,009
6067
$11.52
0%
Market Cap$80,609
Volume$59
6068
$0.00008374
0%
Market Cap$80,606
Volume$331
6069
$0.00008111
15.97%
Market Cap$80,531
Volume$47,361
6064
$0.00002934
28.75%
Market Cap$80,528
Volume$11,062
6070
$0.04
0.48%
Market Cap$80,468
Volume$2
6080
$0.0000833
2.94%
Market Cap$80,453
Volume$26
6072
$0.00011418
0.73%
Market Cap$80,325
Volume$25,317
6074
$0.00052957
6.19%
Market Cap$80,318
Volume$5,775
6087
$0.00008028
4.19%
Market Cap$80,272
Volume$102
6073
$0.00070312
1.32%
Market Cap$80,261
Volume$79
6076
$0.00075015
0%
Market Cap$80,134
Volume$6,620
6075
$0.00001368
0.07%
Market Cap$80,120
Volume$7
6077
$0.06
0.11%
Market Cap$80,082
Volume$143
6078
$0.00000008
0%
Market Cap$80,075
Volume$226
6079
$0.00000106
1.07%
Market Cap$80,057
Volume$142
6081
$0.00007999
1.30%
Market Cap$79,990
Volume$102
6082
$0.0007992
0%
Market Cap$79,920
Volume$241
6083
Market Cap$79,898
Volume$2
6084
$0.00117356
0%
Market Cap$79,862
Volume$2
6085
$0.00015971
1.17%
Market Cap$79,854
Volume$8
Market Cap$79,844
Volume$995
6088
$0.00010103
0%
Market Cap$79,718
Volume$11
6089
$0.00046955
1.18%
Market Cap$79,686
Volume$3
6090
$0.0000123
0%
Market Cap$79,513
Volume$4
6114
$0.0000668
0.57%
Market Cap$79,384
Volume$21,463
6091
$0.0001628
0.54%
Market Cap$79,293
Volume$425,451
6092
$0.00378221
1.14%
Market Cap$79,287
Volume$539
6093
$0.00031701
0%
Market Cap$79,252
Volume$1
6097
$0.00000017
0.93%
Market Cap$79,250
Volume$11
6094
$0.00007923
0%
Market Cap$79,225
Volume$0
6095
$0.0000793
0.35%
Market Cap$79,203
Volume$2,267
6096
$0.00007919
0.55%
Market Cap$79,190
Volume$389
5999
$0.00015055
1.30%
Market Cap$84,486
Volume$1
6000
$0.00254358
0.42%
Market Cap$84,433
Volume$9,608

Data provided by Coingecko API